Skilled Healthcare Group (SKH)

5.56 -0.05  -0.89%  May 31, 12:52PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Skilled Healthcare Group Total Return Price: 5.56

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SKH Total Return Price Range, Past 5 Years

Minimum 1.52 Jul 7 2010
Maximum 16.69 Sep 19 2008
Average 9.479

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SKH related companies

Display in Live Stream: Done
Options

SKH News

$SKH 200 Day SMA Cross - Price crossed below 200 day SMA (5.5405). Confirmed by volume.
about 2 days ago by TradeIdeasQuant
$SKH forms bearish &quot;Megaphone Top&quot; chart pattern. http://stks.co/3nTK
about 20 days ago by RecogniaEvents
$SKH Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 28 days ago by TradeIdeasQuant
$SKH filed latest Quarterly Report http://stks.co/3dUS
about 29 days ago by MarketBrief
$SKH http://stks.co/3O6L Long setup. Closed above the 20MA.
about 44 days ago by VexTrades
$SKH Taking on bank debt over bonds. Smart move?
about 57 days ago by BrockFredin
$SKH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Cgd
about 58 days ago by MarketBrief
Small one - $SKH may be heading for $8.75 http://stks.co/33rz
about 67 days ago by 1973Hog
$SKH Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 higher highs and higher lows
about 73 days ago by TradeIdeasQuant
$SKH http://stks.co/2nR2 nice early breakout... updated chart
about 80 days ago by stt2318
$SKH may want to run to $ 9.00 area http://stks.co/2n3Q
about 80 days ago by 1973Hog
$TFM $SKH $MCP $SODA -- all solid plays today
about 80 days ago by TheTradingBeast
$SKH http://stks.co/2mhY long setup
about 80 days ago by stt2318
Watch list addition http://stks.co/2mM9 $CALL $CLDX $FBP $KIRK $SKH $SPRT $TRX $TSLA $XPO.
about 81 days ago by szaman
$SKH forms bullish &quot;Flag&quot; chart pattern. http://stks.co/2iqw
about 85 days ago by RecogniaEvents
$SKH http://stks.co/2iY8 long setup
about 85 days ago by stt2318
Good day for $skh after failed breakdown. should close green above 20ema
about 86 days ago by MrDayer
$SKH 200 Day SMA Cross - Price crossed below 200 day SMA (6.2577). Confirmed by volume.
about 87 days ago by TradeIdeasQuant
@danshep55 Setups for what? Where does $skh go to?
about 97 days ago by moneytalks
$SKH filed latest Annual Report http://stks.co/2QyI
about 105 days ago by MarketBrief
2/16/2012 watch List $DANG $RENN $SKH $SNDK $TVIX
about 105 days ago by Whitetiger999
Watchlist WED $SKH $PRGN $SKY $TNGO $CHC $PVA $TSL $SOL $YGE long/short. futures up late night, Solar bounce @ some point!!
about 106 days ago by HighGrowthFinancial
$SKH 200 Day SMA Cross - Price crossed below 200 day SMA (6.6521). Confirmed by volume.
about 107 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
SKH 5.56 -0.05 -0.89% 213.18M
SKF 48.58 -0.29 -0.59%
SKBI 2.32 -0.07 -2.93% 16.61M
SJW 23.07 +0.05 +0.22% 428.63M
SJT 13.73 -1.05 -7.10% 688.90M
SJR 18.92 -0.08 -0.42% 7.936B
SB 6.41 +0.02 +0.31% 485.00M
SAVE 20.56 -0.07 -0.34% 1.396B
SATS 28.06 +0.24 +0.86% 2.411B
SATC 0.3387 -0.01 -3.37% 46.24M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close