San Juan Basin Royalty Trust (SJT)
4.33
+0.17
(+4.09%)
USD |
NYSE |
May 03, 16:00
4.33
0.00 (0.00%)
After-Hours: 20:00
San Juan Basin Royalty Trust Total Return Price: 4.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.33 |
| May 02, 2024 | 4.16 |
| May 01, 2024 | 4.10 |
| April 30, 2024 | 4.16 |
| April 29, 2024 | 4.36 |
| April 26, 2024 | 4.257 |
| April 25, 2024 | 4.188 |
| April 24, 2024 | 4.207 |
| April 23, 2024 | 4.337 |
| April 22, 2024 | 4.317 |
| April 19, 2024 | 4.526 |
| April 18, 2024 | 4.496 |
| April 17, 2024 | 4.764 |
| April 16, 2024 | 4.993 |
| April 15, 2024 | 4.944 |
| April 12, 2024 | 5.162 |
| April 11, 2024 | 5.282 |
| April 10, 2024 | 5.172 |
| April 09, 2024 | 5.500 |
| April 08, 2024 | 5.431 |
| April 05, 2024 | 5.481 |
| April 04, 2024 | 5.421 |
| April 03, 2024 | 5.312 |
| April 02, 2024 | 5.312 |
| April 01, 2024 | 5.441 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.262 |
| March 27, 2024 | 5.272 |
| March 26, 2024 | 5.241 |
| March 25, 2024 | 5.477 |
| March 22, 2024 | 5.497 |
| March 21, 2024 | 5.527 |
| March 20, 2024 | 5.586 |
| March 19, 2024 | 5.616 |
| March 18, 2024 | 5.517 |
| March 15, 2024 | 5.527 |
| March 14, 2024 | 5.586 |
| March 13, 2024 | 5.458 |
| March 12, 2024 | 5.655 |
| March 11, 2024 | 5.537 |
| March 08, 2024 | 5.320 |
| March 07, 2024 | 5.290 |
| March 06, 2024 | 5.211 |
| March 05, 2024 | 5.280 |
| March 04, 2024 | 5.162 |
| March 01, 2024 | 5.231 |
| February 29, 2024 | 5.073 |
| February 28, 2024 | 5.487 |
| February 27, 2024 | 5.280 |
| February 26, 2024 | 5.201 |
| February 23, 2024 | 5.025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.026
Minimum
Mar 23 2020
12.13
Maximum
Aug 18 2022
4.744
Average
4.190
Median
Dec 15 2021
Total Return Price Benchmarks
| Dorchester Minerals LP | 30.88 |
| Antero Resources Corp | 33.14 |
| Barnwell Industries Inc | 2.67 |
| CKX Lands Inc | 13.78 |
| Evolution Petroleum Corp | 5.53 |