San Juan Basin Royalty Trust (SJT)

13.58 -1.20  -8.12%  May 31, 12:43PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

San Juan Basin Royalty Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 15.82 15.82 14.01 14.78 1385483
May 29, 2012 16.35 16.36 15.93 15.98 339456
May 25, 2012 16.36 16.59 16.35 16.42 139788
May 24, 2012 16.46 16.55 16.10 16.39 135880
May 23, 2012 16.38 16.47 15.90 16.44 362027
May 22, 2012 17.33 17.44 16.46 16.50 603785
May 21, 2012 17.50 17.71 17.11 17.35 196799
May 18, 2012 16.58 17.48 16.50 17.47 331921
May 17, 2012 17.36 17.47 16.50 16.53 448715
May 16, 2012 17.68 17.95 17.27 17.35 201349
May 15, 2012 17.71 17.89 17.50 17.71 210038
May 14, 2012 18.17 18.24 17.51 17.62 197506
May 11, 2012 18.36 18.49 17.97 18.03 204690
May 10, 2012 18.94 18.94 17.98 18.36 507624
May 9, 2012 17.16 18.20 17.02 18.04 433319
May 8, 2012 17.34 17.34 16.76 17.24 279658
May 7, 2012 17.05 17.36 16.93 17.34 253199
May 4, 2012 17.06 17.31 16.95 17.15 205692
May 3, 2012 17.57 17.68 17.12 17.18 287764
May 2, 2012 17.80 18.27 17.40 17.49 266351
May 1, 2012 16.90 18.18 16.82 17.90 648957
April 30, 2012 16.61 16.98 16.30 16.94 329612
April 27, 2012 16.32 16.50 16.13 16.45 318838
April 26, 2012 15.80 16.38 15.80 16.29 461378
April 24, 2012 16.23 16.23 15.92 15.96 718927
April 23, 2012 16.78 16.78 15.90 16.27 1228641
April 20, 2012 16.97 17.40 16.74 17.30 330521
April 19, 2012 16.49 16.85 16.30 16.73 313798
April 18, 2012 16.79 16.84 16.40 16.52 582839
April 17, 2012 17.32 17.45 16.85 16.96 484297
April 16, 2012 18.16 18.39 17.22 17.27 539713
April 13, 2012 18.35 18.44 18.02 18.09 138725
April 12, 2012 18.10 18.41 17.97 18.24 347890
April 11, 2012 18.60 18.70 18.14 18.15 161481
April 10, 2012 18.82 18.98 18.42 18.49 196979
April 9, 2012 18.85 19.07 18.63 18.85 247277
April 5, 2012 18.92 19.05 18.80 19.05 150276
April 4, 2012 19.05 19.08 18.89 18.91 120190
April 3, 2012 18.91 19.27 18.88 19.08 173976
April 2, 2012 19.38 19.49 18.82 18.91 299774
March 30, 2012 19.88 19.88 19.34 19.39 175061
March 29, 2012 19.89 19.92 19.70 19.80 215950
March 28, 2012 20.42 20.42 19.83 20.06 371865
March 27, 2012 19.74 20.54 19.68 20.54 452019
March 26, 2012 19.86 19.86 19.46 19.67 179151
March 23, 2012 19.50 19.75 19.31 19.66 226326
March 22, 2012 19.30 19.47 19.20 19.35 182075
March 21, 2012 19.38 19.45 19.25 19.38 162026
March 20, 2012 19.73 19.73 19.31 19.31 225886
March 19, 2012 19.47 19.68 19.34 19.66 243425
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SJT News

$SJT what is the scoop on $sjt and $hgt. I don't see any news articles, just postings.
about 18 hours ago by tonyw205
@mentholatum I have been trading $sjt since 2007 (sold in the 40's and too soon for a buck in mid 2009) try to buy trusts on the way up $hgt
about 20 hours ago by doomdog144
I'm sure glad I haven't lost on my countertrend $ung plays via $hgt and $sjt, what a disaster for the holders (if there are any left)
about 20 hours ago by doomdog144
took $sjt +.23
about 8 days ago by doomdog144
$SJT back in this dog
about 8 days ago by doomdog144
Financial Sector Wrap
May 18, 4:42PM Fox Business
$SJT http://stks.co/3lSn from watch list - gapped over lien on volume of 19% full day average - need to look 5-min chart
about 21 days ago by StockTiger
$SJT http://stks.co/3l4F Over $18.27
about 22 days ago by StockTiger
♫ Market Wrap Video + Additions to Watch List http://stks.co/3kzA including: $AH $COG $SJT $RRC $SNTS $AVEO $RYL
about 22 days ago by StockTiger
I had gotten out of the $sjt, $hgt and $bhi trades for gains a few days ago, forgot to post, still looking but energy very weak
about 27 days ago by doomdog144
Financial Sector Wrap
May 01, 4:49PM Fox Business
Playing $ng_f $ung trusts $hgt and $sjt is like trying to catch the wicked tuna, bite is on but I haven't landed the fish
about 30 days ago by doomdog144
what a riper, glad i wasn't short, pos in $aapl, $HGT, $SJT, $bhi "not diversified"
about 30 days ago by doomdog144
Financial Sector Wrap
Apr 30, 5:26PM
$SJT New 52 Week Low - Crossed daily lows support.
about 36 days ago by TradeIdeasQuant
$SJT New 52 Week Low - Crossed daily lows support.
about 42 days ago by TradeIdeasQuant
$SJT New 52 Week Low - Crossed daily lows support.
about 44 days ago by TradeIdeasQuant
$SJT - STOPPED OUT of position at 19.24 for an Overall Loss of 0.27c/per (- 1.4%)
about 70 days ago by exkapie
$SJT - MOVING SellStop on position to 19.24 (from 18.89)
about 71 days ago by exkapie
$SJT - ORDER FILLED @ 19.51 - ENTERED SellStop at 18.89
about 72 days ago by exkapie
$SJT - 9ema crosses 20ema - closes above 50ema - ENTERED BUY LONG order @ Limit 19.51 - if filled enter SellStop at 18.89
about 73 days ago by exkapie
@viper23325 $CIM did tank 1% today. Got 3% profit now. Div. going down. Take profit now and roll into $SJT near 52 wk low? or stick w/ $CIM?
about 86 days ago by markbroer
hit $sjt for .18 loss
about 107 days ago by doomdog144
Bought in again to $sjt 18.13 as a way to play $ng_f
about 107 days ago by doomdog144
$SJT http://stks.co/2GgE Possible double bottom on a hammer reversal today.
about 115 days ago by Xiphos_Trading
Too all of $sjt off for + 1.30, a nice natty run in this low volume trust, will be watching for the next few months
about 127 days ago by doomdog144
sold nat gas stuff from Friday 1/20 $XCO 8.70, $HGT 14.85, $SJT 18.96
about 129 days ago by CoachDave316

Recent Quotes

Symbol Price Chg Chg % Market Cap
SJT 13.58 -1.20 -8.12% 688.90M
SJR 18.92 -0.08 -0.42% 7.936B
SB 6.41 +0.02 +0.31% 485.00M
SAVE 20.51 -0.12 -0.58% 1.396B
SATS 28.00 +0.18 +0.65% 2.411B
SATC 0.3387 -0.01 -3.37% 46.24M
SASR 17.70 +0.17 +0.97% 422.47M
SAPX 0.057 +0.00 +2.15% 2.005M
SAPE 11.01 +0.04 +0.36% 1.539B
SAP 57.25 +0.49 +0.86% 67.56B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close