Shaw Communications (SJR)

18.91 -0.09  -0.47%  May 31, 12:38PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Shaw Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.93 19.10 18.86 19.00 138256
May 29, 2012 19.06 19.22 19.02 19.12 115676
May 25, 2012 18.91 18.98 18.88 18.97 130834
May 24, 2012 18.99 18.99 18.80 18.95 142357
May 23, 2012 18.90 18.97 18.72 18.97 182041
May 22, 2012 19.05 19.16 18.99 19.04 143574
May 21, 2012 18.83 19.18 18.83 19.18 88218
May 18, 2012 19.10 19.22 18.75 18.80 540225
May 17, 2012 18.81 18.91 18.71 18.80 347656
May 16, 2012 18.92 18.94 18.76 18.82 489084
May 15, 2012 19.04 19.13 18.92 18.96 330423
May 14, 2012 19.07 19.17 18.91 19.08 298747
May 11, 2012 19.36 19.46 19.17 19.17 546118
May 10, 2012 19.63 19.63 19.31 19.33 259750
May 9, 2012 19.46 19.51 19.26 19.47 288875
May 8, 2012 19.73 19.74 19.45 19.57 244751
May 7, 2012 19.59 19.84 19.46 19.82 233100
May 4, 2012 19.84 19.93 19.52 19.58 182993
May 3, 2012 20.34 20.34 19.87 19.93 281057
May 2, 2012 20.43 20.50 20.19 20.33 219256
May 1, 2012 20.62 20.92 20.48 20.60 155665
April 30, 2012 20.31 20.64 20.25 20.62 192625
April 27, 2012 20.33 20.69 20.33 20.41 387890
April 26, 2012 20.00 20.29 19.93 20.26 124555
April 25, 2012 20.00 20.08 19.80 19.99 203823
April 24, 2012 19.75 19.98 19.69 19.88 162529
April 23, 2012 19.84 19.93 19.54 19.69 244072
April 20, 2012 20.19 20.26 20.07 20.12 252636
April 19, 2012 20.13 20.21 19.90 20.07 266813
April 18, 2012 19.93 20.21 19.92 20.17 287836
April 17, 2012 19.75 20.15 19.72 19.96 264284
April 16, 2012 19.79 19.83 19.50 19.68 299495
April 13, 2012 20.51 20.52 19.62 19.71 764651
April 12, 2012 20.69 20.95 20.58 20.89 187386
April 11, 2012 20.50 20.75 20.32 20.64 286311
April 10, 2012 20.83 20.84 20.35 20.44 310852
April 9, 2012 20.83 20.99 20.72 20.93 177316
April 5, 2012 21.18 21.21 20.98 21.02 255218
April 4, 2012 21.14 21.27 21.07 21.19 318486
April 3, 2012 21.51 21.60 21.35 21.41 331913
April 2, 2012 21.11 21.63 21.06 21.59 160175
March 30, 2012 21.22 21.26 21.08 21.15 347928
March 29, 2012 21.08 21.17 20.96 21.15 394609
March 28, 2012 21.20 21.26 21.01 21.12 353212
March 27, 2012 21.29 21.29 21.12 21.16 206860
March 26, 2012 21.29 21.50 21.21 21.33 176004
March 23, 2012 20.94 21.19 20.87 21.17 210966
March 22, 2012 20.86 21.03 20.78 20.94 186539
March 21, 2012 20.71 21.36 20.67 21.11 248213
March 20, 2012 20.91 20.96 20.60 20.68 324253
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SJR News

$SJR New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
Canada Planning Spectrum Auction
Apr 30, 1:45PM Zacks
$CJR.B-CA $SJR $SJR.B.CA There are compelling reasons to believe that a Shaw bid for Corus may be in the cards http://stks.co/3QRn
about 42 days ago by eyeonequities
Services Sector Wrap
Apr 13, 5:12PM
Cable Takes a Nosedive
Apr 13, 3:30PM Wall St. Cheat Sheet
Shaw Declares Monthly Dividends
Apr 13, 8:05AM Marketwire
Shaw Communications Inc. (SJR) Tops Q2 EPS by 1c
Apr 13, 8:01AM Street Insider
ABC Spark and SPACE HD Come to Shaw
Mar 26, 11:20AM Marketwire
Canada, Meet Your Biggest New Stars
Feb 28, 10:56AM PR Newswire
Shaw Communications Raises Dividend for Ninth Straight Year: http://stks.co/1uHZ $SJR
about 140 days ago by DynamicDividend
RT @SteelerTrader Reporting this week: Monday, $MG $SCHN $AA - Wednesday, $LEN $SVU - Thursday, $INFY $SJR and Friday $JPM
about 144 days ago by howardlindzon
Canada's BCE could own stake in great Leafs-Habs NHL rivalry $BCE $BCE.CA $RCI.B.CA $T.CA $TU $SJR $SJR.B.CA http://stks.co/1Stl
about 174 days ago by michaelbabad
$SJR Canaccord sees big writedowns looming at Shaw http://stks.co/WKR
about 238 days ago by eyeonequities
Technical comments on stocks in the news $DOW, $LMT, $JPM and $SJR. Please visit http://stks.co/Bwq
about 261 days ago by EquityClock
$SJR http://stks.co/2Jm Strong chart with healthy consolidation, currently in accum mode. Looks good for 1-3 yr investment.
about 275 days ago by dazetrader
$BCE $RCI $SJR Exclusive screen: A Canadian take on the Dogs of the Dowhttp://stk.ly/dIx9rl
about 401 days ago by eyeonequities
$SJR Raised to Buy from Neutral at BofA/ML.
about 409 days ago by thebearateme
$SJR PT cut at UBS.
about 413 days ago by thebearateme
$SJR Desjardins maintains $22.50 price target on Shaw but concerned with mounting competitive pressures http://stk.ly/hv29Dz
about 414 days ago by darcykeith
Stocks I analyzed today, and their updated Value Ranks: $VALE 1 $INTC 32 $SJR 94 $INFY 146 $PAA 178 $RSH 251 $CLC 524 $KBH 599
about 504 days ago by DynamicDividend
After the close we see $CLC. Tomorrow before the open we see $INFY and $SJR.
about 505 days ago by maveric1k
Tomorrow's ex-dividend stocks: http://goo.gl/6JkRy $AYI $CE $GGG $HOTT $SBR $SJR
about 505 days ago by DynamicDividend
Peak period of seasonal strength for Shaw $SJR runs from October to December. Consider cashing out http://bit.ly/hBurO6 #DVonBNN
about 538 days ago by EquityClock
Peak period of seasonal strength for Shaw $SJR runs from October to December. Consider taking profits http://bit.ly/hBurO6 #DVonBNN
about 538 days ago by EquityClock
Sounds like Shaw Communications ($SJR) is complaining to Canadian gvmnt bc $NFLX has entered w a better biz model #fail: http://goo.gl/pIKWO
about 540 days ago by cardinalrose
Nepotism is dead – long live nepotism $SJR http://t.co/rUg2mmx via @globeandmail
about 584 days ago by hnrykssngr
Top 10 Most Efficient Broadcasting Stocks: $SNI $LLNW $CTCM $TWX $SJR $BSY $CMCSA $TV $NOOF $TWC - Mar 06, 2010 http://j.mp/dDqbR2
about 763 days ago by bradfranklin
For those who like to play Earnings Roulette $BGG and $SJR report b4 the market tomorrow. Time to place your bets Ladies and Germs.
about 869 days ago by clandersen

Recent Quotes

Symbol Price Chg Chg % Market Cap
SJR 18.91 -0.09 -0.47% 7.936B
SB 6.41 +0.02 +0.31% 485.00M
SAVE 20.51 -0.12 -0.58% 1.396B
SATS 28.00 +0.18 +0.65% 2.411B
SATC 0.3387 -0.01 -3.37% 46.24M
SASR 17.70 +0.17 +0.97% 422.47M
SAPX 0.057 +0.00 +2.15% 2.005M
SAPE 11.03 +0.06 +0.55% 1.539B
SAP 57.39 +0.63 +1.11% 67.56B
SANW 5.480 -0.01 -0.18% 31.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close