SVB Financial Group (SIVB)

59.61 -0.21  -0.35%  May 31, 2:58PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SVB Financial Group Total Return Price: 59.61

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SIVB Total Return Price Range, Past 5 Years

Minimum 12.04 Mar 5 2009
Maximum 67.44 Mar 26 2012
Average 45.89

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SIVB related companies

Display in Live Stream: Done
Options

SIVB News

$SIVB filed latest Quarterly Report http://stks.co/3m3W
about 21 days ago by MarketBrief
Listen to $SIVB Q1 2012 earnings call - live at 06:00 PM, ondemand after - http://stks.co/3Xcv
about 35 days ago by earningscast
SVB Financial Group (SIVB) Tops Q1 EPS by 3c
Apr 26, 5:16PM Street Insider
$SIVB http://stks.co/3LvX Popped on Scan, Breaking the 10 and 50 Day MA at once, Eyes on its Volume Monday. Shorting
about 46 days ago by Bav111
$SIVB http://stks.co/3LvV Poped on Scan, Breaking the 10 and 50 Day MA at once, Eyes on its Volume Monday. Shorting
about 46 days ago by Bav111
Pocket pullback looks for Mon.:$MWW $MS $QCOR $SIVB $MDT $CNO $SGI $GS $QIHU $NFLX $HOT $IBKR $NTAP $TXI $SF $MTOR $LTD $CBST
about 61 days ago by TheEquitiesRoom
Will this be where the new IPO millionaires will be putting their new found wealth? Silicon Valley Bank $SIVB $FB
about 65 days ago by justfurkids
Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 66 days ago by hertcapital
Notable high RS / high BETA stocks. $MDVN $BANR $FTK $LIZ $DVAX $MAKO $PPC $KNXA $SIVB $PMTC
about 66 days ago by hertcapital
RT @hertcapital Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 67 days ago by StockTiger
Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 67 days ago by hertcapital
Notable high RS / high BETA stocks. $MDVN $BANR $FTK $LIZ $DVAX $MAKO $PPC $KNXA $SIVB $PMTC
about 67 days ago by hertcapital
$SIVB New 52 Week High - Crossed daily highs resistance.
about 73 days ago by TradeIdeasQuant
People laughing about $ebay buy...laughed at buying Silicon Valley Bank at $40 as a warrant on silicon Valley now up 50 plus percent $sivb
about 76 days ago by howardlindzon
$SIVB New 52 Week High - Crossed daily highs resistance.
about 76 days ago by TradeIdeasQuant
$SIVB New 52 Week High - Crossed daily highs resistance.
about 78 days ago by TradeIdeasQuant
Regional banks industry grp moving up near 52 highs $HBHC $CFR $EWBC $BOH $SIVB $WAL $USB $UBSI $XLF $KRE
about 80 days ago by ajb_2010
I think u gotta temper some of the worry of $XLU showing up 2day with movement of regional banks trying 2 move up $BOH $USB $SIVB &amp; others
about 80 days ago by ajb_2010
Profit Dated 03/09 : $TEX 3.34% $MTW 2.18% $VDSI 3.45% $SPF 8.57% $KRO 1.43% $SIVB 2.23%
about 83 days ago by Trade4Me
Market Wrap Video + Additions to Watch List http://stks.co/2l2X including: $THLD $AFFY $HFC $AAP $ACAS $SIVB
about 83 days ago by StockTiger
$SIVB http://stks.co/2kZW Continue Over $64.60
about 84 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2kVY including: $THLD $AFFY $HFC $AAP $ACAS $SIVB
about 84 days ago by StockTiger
@howardlindzon $SIVB is one perty looking finny
about 84 days ago by observethetape

Recent Quotes

Symbol Price Chg Chg % Market Cap
SIVB 59.61 -0.21 -0.35% 2.620B
SDBT 2.45 -0.05 -2.00% 41.18M
SDA 10.40 -0.10 -0.95%
SD 6.31 -0.05 -0.79% 2.648B
SCZ 35.25 +0.25 +0.72%
SCVL 21.15 -0.09 -0.42% 433.93M
SCSS 27.17 -0.28 -1.02% 1.550B
SCSC 29.85 -0.62 -2.03% 835.18M
SCS 8.59 +0.00 +0.00% 1.088B
SCOR 18.02 -0.03 -0.17% 612.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close