SVB Financial Group (SIVB)

59.66 -0.16  -0.27%  May 31, 2:56PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SVB Financial Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 60.83 61.08 59.61 59.82 171540
May 29, 2012 61.22 62.10 60.61 61.75 241208
May 25, 2012 60.29 60.82 59.73 59.96 148578
May 24, 2012 59.99 60.29 59.21 60.28 144131
May 23, 2012 57.99 59.88 57.68 59.73 206252
May 22, 2012 58.98 59.95 58.26 58.79 212833
May 21, 2012 58.02 59.24 57.61 58.86 281574
May 18, 2012 57.63 58.85 57.25 57.79 651909
May 17, 2012 60.11 60.44 57.76 57.82 397206
May 16, 2012 60.86 61.59 60.04 60.07 261982
May 15, 2012 60.57 61.42 60.28 60.57 331087
May 14, 2012 61.61 61.87 60.69 60.72 256522
May 11, 2012 61.83 63.17 61.51 62.52 194537
May 10, 2012 62.92 63.49 62.81 63.15 185122
May 9, 2012 61.92 62.51 61.12 62.16 285860
May 8, 2012 62.26 63.19 61.80 62.92 277357
May 7, 2012 62.05 63.32 62.01 62.86 149036
May 4, 2012 63.16 63.75 61.85 62.33 329265
May 3, 2012 64.03 64.91 63.54 63.64 554513
May 2, 2012 63.63 64.40 63.30 64.15 309517
May 1, 2012 63.93 65.23 63.87 64.37 366558
April 30, 2012 65.59 65.59 63.89 64.09 282234
April 27, 2012 65.79 66.07 64.50 65.70 404819
April 26, 2012 64.60 65.86 64.15 65.33 429511
April 25, 2012 64.29 65.34 63.97 64.98 270295
April 24, 2012 62.62 63.88 62.06 63.60 204053
April 23, 2012 62.07 62.69 61.36 62.42 325446
April 20, 2012 63.76 64.16 63.06 63.23 267611
April 19, 2012 63.14 63.65 62.03 62.55 176927
April 18, 2012 63.14 63.72 62.40 62.92 208430
April 17, 2012 62.45 64.31 62.38 63.61 372326
April 16, 2012 61.88 62.28 61.04 61.86 243138
April 13, 2012 63.51 63.75 61.33 61.37 297271
April 12, 2012 62.72 64.36 62.61 64.00 372020
April 11, 2012 61.66 62.65 61.57 62.52 365795
April 10, 2012 62.42 62.63 60.85 60.96 294834
April 9, 2012 62.36 62.93 61.90 62.36 257360
April 5, 2012 63.63 64.13 63.10 63.63 172171
April 4, 2012 63.71 64.29 63.03 63.82 238416
April 3, 2012 62.79 64.65 62.79 64.63 526021
April 2, 2012 64.70 64.79 63.46 64.43 495745
March 30, 2012 65.29 65.29 63.92 64.34 361278
March 29, 2012 65.30 65.42 63.35 64.63 579595
March 28, 2012 66.07 66.52 65.15 65.59 480661
March 27, 2012 67.49 67.49 65.86 65.93 495490
March 26, 2012 65.64 67.47 65.23 67.44 349478
March 23, 2012 65.58 66.46 64.83 66.32 387091
March 22, 2012 65.19 65.68 64.31 65.42 339666
March 21, 2012 66.63 66.76 65.62 65.87 253437
March 20, 2012 65.84 66.96 65.39 66.29 297998
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SIVB News

$SIVB filed latest Quarterly Report http://stks.co/3m3W
about 21 days ago by MarketBrief
Listen to $SIVB Q1 2012 earnings call - live at 06:00 PM, ondemand after - http://stks.co/3Xcv
about 35 days ago by earningscast
SVB Financial Group (SIVB) Tops Q1 EPS by 3c
Apr 26, 5:16PM Street Insider
$SIVB http://stks.co/3LvX Popped on Scan, Breaking the 10 and 50 Day MA at once, Eyes on its Volume Monday. Shorting
about 46 days ago by Bav111
$SIVB http://stks.co/3LvV Poped on Scan, Breaking the 10 and 50 Day MA at once, Eyes on its Volume Monday. Shorting
about 46 days ago by Bav111
Pocket pullback looks for Mon.:$MWW $MS $QCOR $SIVB $MDT $CNO $SGI $GS $QIHU $NFLX $HOT $IBKR $NTAP $TXI $SF $MTOR $LTD $CBST
about 61 days ago by TheEquitiesRoom
Will this be where the new IPO millionaires will be putting their new found wealth? Silicon Valley Bank $SIVB $FB
about 65 days ago by justfurkids
Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 66 days ago by hertcapital
Notable high RS / high BETA stocks. $MDVN $BANR $FTK $LIZ $DVAX $MAKO $PPC $KNXA $SIVB $PMTC
about 66 days ago by hertcapital
RT @hertcapital Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 67 days ago by StockTiger
Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 67 days ago by hertcapital
Notable high RS / high BETA stocks. $MDVN $BANR $FTK $LIZ $DVAX $MAKO $PPC $KNXA $SIVB $PMTC
about 67 days ago by hertcapital
$SIVB New 52 Week High - Crossed daily highs resistance.
about 73 days ago by TradeIdeasQuant
People laughing about $ebay buy...laughed at buying Silicon Valley Bank at $40 as a warrant on silicon Valley now up 50 plus percent $sivb
about 76 days ago by howardlindzon
$SIVB New 52 Week High - Crossed daily highs resistance.
about 76 days ago by TradeIdeasQuant
$SIVB New 52 Week High - Crossed daily highs resistance.
about 78 days ago by TradeIdeasQuant
Regional banks industry grp moving up near 52 highs $HBHC $CFR $EWBC $BOH $SIVB $WAL $USB $UBSI $XLF $KRE
about 80 days ago by ajb_2010
I think u gotta temper some of the worry of $XLU showing up 2day with movement of regional banks trying 2 move up $BOH $USB $SIVB & others
about 80 days ago by ajb_2010
Profit Dated 03/09 : $TEX 3.34% $MTW 2.18% $VDSI 3.45% $SPF 8.57% $KRO 1.43% $SIVB 2.23%
about 83 days ago by Trade4Me
Market Wrap Video + Additions to Watch List http://stks.co/2l2X including: $THLD $AFFY $HFC $AAP $ACAS $SIVB
about 83 days ago by StockTiger
$SIVB http://stks.co/2kZW Continue Over $64.60
about 84 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2kVY including: $THLD $AFFY $HFC $AAP $ACAS $SIVB
about 84 days ago by StockTiger
@howardlindzon $SIVB is one perty looking finny
about 84 days ago by observethetape

Recent Quotes

Symbol Price Chg Chg % Market Cap
SIVB 59.66 -0.16 -0.27% 2.620B
SDBT 2.45 -0.05 -2.00% 41.18M
SDA 10.40 -0.10 -0.95%
SD 6.29 -0.07 -1.10% 2.648B
SCZ 35.25 +0.25 +0.72%
SCVL 21.15 -0.09 -0.42% 433.93M
SCSS 27.16 -0.29 -1.06% 1.550B
SCSC 29.81 -0.66 -2.17% 835.18M
SCS 8.58 -0.01 -0.12% 1.088B
SCOR 18.04 -0.01 -0.06% 612.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close