Sirius XM Radio (SIRI)

1.85 -0.04  -2.12%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sirius XM Radio Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1.91 1.93 1.86 1.89 56843053
May 30, 2012 1.90 1.91 1.84 1.89 42631304
May 29, 2012 1.95 1.96 1.90 1.93 30794407
May 25, 2012 1.97 1.97 1.92 1.93 19853665
May 24, 2012 1.97 1.99 1.95 1.99 25381657
May 23, 2012 1.92 2.00 1.91 1.99 46219686
May 22, 2012 2.01 2.02 1.89 1.96 53459066
May 21, 2012 1.85 1.98 1.83 1.98 56664272
May 18, 2012 1.80 1.90 1.79 1.885 97471118
May 17, 2012 1.95 1.97 1.78 1.83 176573459
May 16, 2012 1.96 2.02 1.96 1.96 62255149
May 15, 2012 2.02 2.02 1.97 1.975 86497204
May 14, 2012 2.085 2.11 1.97 2.02 92140682
May 11, 2012 2.17 2.18 2.12 2.125 36654609
May 10, 2012 2.20 2.21 2.12 2.175 91606213
May 9, 2012 2.12 2.19 2.07 2.18 144002662
May 8, 2012 2.24 2.25 2.07 2.14 160538274
May 7, 2012 2.13 2.18 2.11 2.165 92897729
May 4, 2012 2.19 2.24 2.13 2.16 88074742
May 3, 2012 2.23 2.25 2.18 2.21 37081295
May 2, 2012 2.24 2.27 2.21 2.25 42908735
May 1, 2012 2.26 2.31 2.215 2.23 99041586
April 30, 2012 2.21 2.27 2.21 2.255 51685291
April 27, 2012 2.20 2.24 2.16 2.21 39673254
April 26, 2012 2.20 2.22 2.15 2.20 32880570
April 25, 2012 2.22 2.22 2.19 2.205 22566669
April 24, 2012 2.17 2.20 2.16 2.19 40985621
April 23, 2012 2.20 2.21 2.11 2.14 49851013
April 20, 2012 2.23 2.24 2.20 2.225 46576511
April 19, 2012 2.260 2.27 2.21 2.235 35521901
April 18, 2012 2.215 2.27 2.21 2.27 30766246
April 17, 2012 2.19 2.26 2.18 2.24 56156888
April 16, 2012 2.23 2.25 2.15 2.17 61396309
April 13, 2012 2.24 2.25 2.22 2.23 22630682
April 12, 2012 2.24 2.26 2.23 2.26 35032038
April 11, 2012 2.27 2.28 2.23 2.25 35796841
April 10, 2012 2.32 2.33 2.19 2.22 76080199
April 9, 2012 2.31 2.34 2.29 2.325 32605381
April 5, 2012 2.28 2.35 2.28 2.35 61004426
April 4, 2012 2.30 2.33 2.24 2.29 94894103
April 3, 2012 2.36 2.39 2.31 2.325 105015804
April 2, 2012 2.31 2.41 2.30 2.40 140953624
March 30, 2012 2.28 2.33 2.26 2.31 112852368
March 29, 2012 2.24 2.25 2.20 2.21 54658283
March 28, 2012 2.25 2.27 2.23 2.24 40812419
March 27, 2012 2.24 2.26 2.20 2.25 75270044
March 26, 2012 2.26 2.28 2.23 2.245 52620949
March 23, 2012 2.26 2.27 2.25 2.26 15500576
March 22, 2012 2.26 2.27 2.25 2.27 13236091
March 21, 2012 2.26 2.27 2.25 2.26 9825461
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SIRI News

$LMCA Lierty Media Corp to buy $SIRI ? http://stks.co/44GQ just picked up some sept SIRI 1.50 calls @ .42
about 12 hours ago by justfurkids
DJ Moody's Raises Outlook On $SIRI Sirius, Seeing Improved Finances http://stks.co/44Dk
about 12 hours ago by DrNick
Good luck $SIRI man. brb...Have to feed the KWs...I am late BAD DOG MOMMA!
about 13 hours ago by justfurkids
Morning News: June 1, 2012 | via @EddyElfenbein http://stks.co/43yz $WMT $FB $LMCA $SIRI
about 15 hours ago by STNet
[$$] Liberty, Sirius Discuss Stake Options
May 31, 9:03PM The Wall Street Journal
Liberty steps up battle for Sirius
May 31, 4:43PM Financial Times
$SIRI It's my guess the fight however it takes shape, will involve a battle for shares and that usually means higher PPS - I say bring it on
about a day ago by RickPalmer907
3 Stocks to Get on Your Watchlist
May 30, 12:59PM Fool
Penny Stock Tuesdays: SIRIUS XM Radio Inc.http://www.rantfinance.com/2012/05/29/penny-stock-tuesdays-sirius-xm-radio-inc/ $SIRI
about 3 days ago by LvStock
why the $LMCA $SIRI deal could hurt both sides before it happens http://stks.co/40wQ
about 4 days ago by Commodity_Bull
Why You Should Short Sirius
May 29, 10:51AM
A Fool Looks Back
May 26, 9:09AM Fool
Sirius XM Radio ( $SIRI ) Mkt On Close Buy Imbalance: Shrs 97311
about 7 days ago by DrNick
Sprint Nextel ( $S ) Mkt On Close Buy Imbalance: Shrs 1354500 $SIRI Mkt On Close Buy Imbalance: Shrs 179576 Dow Jones May 24, 2012 15:52 ET
about 8 days ago by DrNick
$siri needs to reverse split and change the symbol to SXM. That would help the stock out of this rut.
about 8 days ago by DeuceMoney
$SIRI generated more revenue during the first three months of this year than Clear Channel Radio & Pandora $P combined http://stks.co/3yJ6
about 9 days ago by DrNick
Sirius XM Has Plenty to Say
May 23, 11:08PM Fool
$SIRI DJ Sirius XM Radio (SIRI) Mkt On Close Buy Imbalance: Shrs 60322 (END) Dow Jones Newswires
about 9 days ago by DrNick
I'm in $AMRN $ARNA $DVAX (boy that sucks today to be me there) $WCRX (making new HOD for buy out) $BPAX $SIRI (isn't everyone?) $FBC $AAPL
about 9 days ago by RickPalmer907
I don't necessarily blame Karmazin for not wanting to lead under a majority s'holder, but bottom line is s'holders do own the company. $SIRI
about 10 days ago by bradloncar
$SIRI PRE-MARKET up 1.52% trading @ 280,000 shares
about 11 days ago by DrNick
anyone else think $SIRI is a good short after we work off this oversold area? weak vol yesterday
about 11 days ago by edo374
Live Nation Gets More Liberty
May 21, 7:08PM Fool
Sirius XM Radio ($SIRI) Mkt On Close Buy Imbalance: Shrs 145809
about 11 days ago by Ammeo
Sirius XM Radio ($SIRI) Mkt On Close Buy Imbalance: Shrs 145809
about 11 days ago by DrNick
$SIRI One of the worst stocks to own. Don't listen to the toddlers at Seeking Alpha, who seem obsessed with this piece of crap.
about 11 days ago by crayongoblin
$SIRI long
about 11 days ago by newdaytrader
$F $CIM $SIRI $YPF $ERF short covering will start soon!
about 11 days ago by viper23325
5 Superball Stocks
May 21, 1:23PM Fool
@abubnic That doesn't sound too promising. Sounds like it's time to buy $SIRI puts.
about 12 days ago by Wolffy
A Fool Looks Back
May 19, 7:37AM Fool
$SIRI outperforming $FB
about 14 days ago by TradesLikeAGirl
$SIRI UP 2.7% $RWC UP 10.5% $CLWR UP 6.1%
about 14 days ago by DrNick
"The Pink Floyd Channel" Launches on SiriusXM
May 18, 11:35AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
SIRI 1.85 -0.04 -2.12% 7.097B
SINO 2.580 +0.03 +1.17% 7.482M
SINA 50.97 -2.30 -4.32% 3.511B
SIMO 13.16 -0.38 -2.81% 449.80M
SIMG 4.25 -0.17 -3.85% 367.17M
SIM 8.39 -0.41 -4.66%
SILU 1.38 +0.02 +1.47%
SILC 13.80 -0.17 -1.22% 96.81M
SIF 19.05 +0.06 +0.32% 100.46M
SIEB 1.58 -0.02 -1.25% 34.93M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close