Sina Corporation (SINA)

50.97 -2.30  -4.32%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sina Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 54.39 54.39 52.68 53.27 2150926
May 30, 2012 55.23 55.47 54.03 54.29 2082873
May 29, 2012 53.79 56.98 53.79 56.20 3034701
May 25, 2012 53.42 54.26 52.91 53.31 1156144
May 24, 2012 54.77 55.40 52.90 53.37 2221814
May 23, 2012 52.53 54.76 51.60 54.72 2505695
May 22, 2012 54.90 54.91 52.45 52.92 1934290
May 21, 2012 52.81 55.30 51.80 54.74 2519445
May 18, 2012 54.43 54.88 52.08 53.11 3566706
May 17, 2012 57.50 58.05 54.18 54.35 3804047
May 16, 2012 57.44 59.96 56.61 57.41 9765128
May 15, 2012 52.62 53.20 51.41 51.68 3586045
May 14, 2012 53.14 53.21 51.66 52.25 2495958
May 11, 2012 54.25 55.00 53.58 53.71 1910433
May 10, 2012 56.31 56.39 54.13 54.75 1401356
May 9, 2012 54.44 56.30 54.07 55.41 2404596
May 8, 2012 55.90 56.12 53.00 55.08 3301754
May 7, 2012 56.77 57.55 56.00 56.08 1545258
May 4, 2012 58.00 58.30 56.58 56.90 1888866
May 3, 2012 60.00 60.34 57.20 57.99 2612170
May 2, 2012 59.58 60.77 58.94 59.82 1876636
May 1, 2012 58.49 61.41 58.13 59.80 2949145
April 30, 2012 57.00 59.60 57.00 58.51 2730227
April 27, 2012 59.45 60.04 58.37 59.22 2011733
April 26, 2012 56.83 59.40 56.80 59.02 2957520
April 25, 2012 56.40 57.46 56.01 56.99 2668348
April 24, 2012 56.14 57.90 55.66 56.82 3521414
April 23, 2012 57.90 57.97 55.33 56.64 3381180
April 20, 2012 59.55 60.35 58.04 58.25 2410893
April 19, 2012 59.60 60.73 58.35 59.00 2839107
April 18, 2012 61.48 61.88 57.68 59.13 6559825
April 17, 2012 62.16 62.65 60.94 60.96 3214570
April 16, 2012 65.00 65.00 61.20 61.56 3619159
April 13, 2012 64.79 65.36 63.08 64.00 3388184
April 12, 2012 61.95 65.79 61.20 65.23 5529344
April 11, 2012 61.30 62.25 60.59 61.33 2597424
April 10, 2012 62.31 62.65 59.50 59.99 3285986
April 9, 2012 60.75 62.79 60.52 61.30 2743021
April 5, 2012 61.88 63.28 61.64 61.81 3370426
April 4, 2012 63.00 63.10 60.82 61.41 3738482
April 3, 2012 65.12 66.18 63.45 63.60 4271058
April 2, 2012 62.39 65.47 61.85 63.66 8756715
March 30, 2012 66.53 68.18 64.80 65.00 5386494
March 29, 2012 66.01 66.66 65.00 65.75 3352819
March 28, 2012 68.32 69.56 65.56 66.71 4989874
March 27, 2012 66.18 70.75 64.21 68.64 8769198
March 26, 2012 69.84 70.31 65.70 65.78 7829867
March 23, 2012 70.97 71.30 68.65 69.03 3753613
March 22, 2012 69.90 71.50 68.83 70.15 4116690
March 21, 2012 71.86 73.42 70.19 70.79 5480391
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SINA News

$SINA in 2014
about 8 hours ago by DrunkenMonkey
$SINA - Twitter said to expect 1Bn in sales due to add growth
about 8 hours ago by DrunkenMonkey
$SINA time to tripple up? now below the MAXIUM pt of 51
about 9 hours ago by DrunkenMonkey
$SINA lots of sell volume coming in all of the sudden
about 12 hours ago by executorx
Charting China's Social Media Censorship
Jun 01, 10:06AM The Wall Street Journal
This Week's 5 Dumbest Stock Moves
Jun 01, 9:52AM Fool
RT @Newbie2: $SINA hello guys! How's our girl doing?> about to get slaughtered
about 15 hours ago by DrunkenMonkey
$sina- should be a fun day
about 15 hours ago by DrunkenMonkey
RT @executorx: $SINA used to be a great trading stock. $SINA I agree but it's cheaper still same play flip flip flip is all its good for
about 15 hours ago by Newbie2
RT @DrunkenMonkey: $SINA zuckbook is up... WTF yep I'm a happy owner of history no matter how this goes lol
about 15 hours ago by Newbie2
$SINA hello guys! How's our girl doing? I'm playing few new ones looking at $FAS here soon always a good idea $FAS
about 15 hours ago by Newbie2
[$$] Google Unveils New Search Mechanism in China
Jun 01, 6:45AM The Wall Street Journal
http://stks.co/43d6 POSTED on $SINA - DAM need to stick to plan.
about a day ago by fortune8
Look at last weeks prices..$sina doing exact same thing again..all about making money off of options as well as shorts.
about a day ago by Dlerch
$SINA used to be a great trading stock.
about a day ago by executorx
$SINA zuckbook is up... WTF
about a day ago by DrunkenMonkey
There are some very untouchable rich a-holes, w/slick computers sitting around laughing at how they can pin $SINA where ever they want to...
about a day ago by Dlerch
This is the same crap different week..it's all about options. It's gonna do the same tomorrow..finish above 52.50, but below 55..$sina
about a day ago by Dlerch
@DrunkenMonkey @53Guys @Dlerch $SINA declines to $52 by Friday. Its over guys. Tight market but fear rules.
about a day ago by Sliver
$SINA this stock is pos for sure, stop struggling my friends.
about a day ago by kevinzhang
RT @Sliver @Dlerch @53Guys, we got a problem here. $SINA rising when it should not be. 53.45> thank you for fixing that prob
about a day ago by DrunkenMonkey
@Dlerch @53 @DrunkenMonkey Guys, we got a problem here. $SINA rising when it should not be. 53.45
about a day ago by Sliver
@DrunkenMonkey @53 @Dlerch $SINA is getting bid up now and could just keep crawling along to $55+.
about a day ago by Sliver
RT@Dlerch $SINA coming up later for $55+?? Something is changing guys.>< great now I have to sell the shares I bought @53!> I just dumped em
about a day ago by DrunkenMonkey
RT @Sliver @DrunkenMonkey $SINA coming up later for $55+?? Something is changing guys.>< great now I have to sell the shares I bought @53!
about a day ago by Dlerch
RT @Sliver Bet you a cold and old coffee that $SINA will not see $60+ this week. LOL>< that's ok, I'll take 58 or 59..
about a day ago by Dlerch
@DrunkenMonkey @Dlerch $SINA coming up later for $55+?? Something is changing guys.
about 2 days ago by Sliver
RT @Sliver @Dlerch Bet you a cold and old coffee that $SINA will not see $60+ this week. LOL> you think?
about 2 days ago by DrunkenMonkey
Is This SINA's Biggest Mistake?
May 30, 12:00PM Motley Fool
Technology Sector Wrap
May 29, 4:44PM Fox Business
[$$] Sina's New Microblog Conduct Rules Are Questioned
May 29, 2:57PM The Wall Street Journal
Censorship 3.0? Sina Weibo's New 'User Credit' Points System
May 29, 6:37AM The Wall Street Journal
Is Mobile Killing China's Online Economy?
May 26, 11:46AM Motley Fool
SINA Needs to Show Some Cash
May 25, 7:06AM Motley Fool
SINA Needs to Show Some Cash
May 24, 11:53AM Fool
The Big Threat to China Stocks
May 19, 6:21AM Fool
[$$] Chinese Push for Information on Fishermen
May 18, 1:45PM The Wall Street Journal
On The Fly: Mid-Day Wrap
May 18, 12:19PM
Taiwanese President Fined for Facebook Use
May 18, 6:33AM The Wall Street Journal
State-Run Daily Wonders If Facebook Will Enter China
May 17, 1:13PM Investor's Business Daily
NetEase 33% Profit Jump In Q1 Beats Expectations
May 17, 9:59AM Investor's Business Daily
Sina's Earnings Pop Provides Short Opportunity
May 17, 3:45AM Seeking Alpha
Chinese Online Gaming NetEase Rises On Q1 Earnings
May 16, 9:43PM Investor's Business Daily
Technology Sector Wrap
May 16, 5:16PM Fox Business
Why SINA Shares Surged
May 16, 1:22PM Fool
[$$] Tough Times for Internet Firms
May 16, 12:32PM The Wall Street Journal
SINA Goes Red
May 16, 11:36AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
SINA 50.97 -2.30 -4.32% 3.511B
SIMO 13.16 -0.38 -2.81% 449.80M
SIMG 4.25 -0.17 -3.85% 367.17M
SIM 8.39 -0.41 -4.66%
SILU 1.38 +0.02 +1.47%
SILC 13.80 -0.17 -1.22% 96.81M
SIF 19.05 +0.06 +0.32% 100.46M
SIEB 1.58 -0.02 -1.25% 34.93M
SID 6.22 -0.26 -4.01% 9.448B
SIAL 67.51 -1.86 -2.68% 8.382B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close