Silicon Motion Technology Corp (SIMO)
76.23
-0.62
(-0.81%)
USD |
NASDAQ |
May 10, 16:00
76.23
0.00 (0.00%)
After-Hours: 18:49
Silicon Motion Technology Total Return Price: 76.23 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 76.85 |
| May 08, 2024 | 78.72 |
| May 07, 2024 | 78.74 |
| May 06, 2024 | 78.08 |
| May 03, 2024 | 73.49 |
| May 02, 2024 | 72.94 |
| May 01, 2024 | 71.25 |
| April 30, 2024 | 73.34 |
| April 29, 2024 | 74.64 |
| April 26, 2024 | 72.89 |
| April 25, 2024 | 72.47 |
| April 24, 2024 | 73.26 |
| April 23, 2024 | 72.11 |
| April 22, 2024 | 72.01 |
| April 19, 2024 | 71.39 |
| April 18, 2024 | 72.84 |
| April 17, 2024 | 73.76 |
| April 16, 2024 | 72.90 |
| April 15, 2024 | 73.37 |
| April 12, 2024 | 74.80 |
| April 11, 2024 | 77.31 |
| April 10, 2024 | 79.06 |
| April 09, 2024 | 79.92 |
| April 08, 2024 | 82.35 |
| April 05, 2024 | 79.89 |
| Date | Value |
|---|---|
| April 04, 2024 | 79.34 |
| April 03, 2024 | 80.42 |
| April 02, 2024 | 79.31 |
| April 01, 2024 | 79.20 |
| March 28, 2024 | 76.45 |
| March 27, 2024 | 75.82 |
| March 26, 2024 | 75.27 |
| March 25, 2024 | 76.06 |
| March 22, 2024 | 77.22 |
| March 21, 2024 | 77.66 |
| March 20, 2024 | 75.66 |
| March 19, 2024 | 74.02 |
| March 18, 2024 | 73.38 |
| March 15, 2024 | 72.02 |
| March 14, 2024 | 71.36 |
| March 13, 2024 | 71.40 |
| March 12, 2024 | 71.95 |
| March 11, 2024 | 71.32 |
| March 08, 2024 | 71.29 |
| March 07, 2024 | 72.29 |
| March 06, 2024 | 71.66 |
| March 05, 2024 | 70.41 |
| March 04, 2024 | 71.83 |
| March 01, 2024 | 71.74 |
| February 29, 2024 | 70.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
92.67
Maximum
May 05 2022
57.11
Average
59.87
Median
Total Return Price Benchmarks
| TROOPS Inc | 1.00 |
| CLPS Inc | 0.92 |
| MMTEC Inc | 3.71 |
| Alpha Technology Group Ltd | 4.90 |
| mF International Ltd | 1.25 |