Silicon Motion Technology Corp (SIMO)
71.82
-1.50
(-2.05%)
USD |
NASDAQ |
Apr 19, 16:00
71.82
0.00 (0.00%)
After-Hours: 20:00
Silicon Motion Technology Total Return Level: 96.68 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 96.68 |
April 17, 2024 | 97.88 |
April 16, 2024 | 96.73 |
April 15, 2024 | 97.37 |
April 12, 2024 | 99.26 |
April 11, 2024 | 102.59 |
April 10, 2024 | 104.91 |
April 09, 2024 | 106.06 |
April 08, 2024 | 109.27 |
April 05, 2024 | 106.02 |
April 04, 2024 | 105.28 |
April 03, 2024 | 106.72 |
April 02, 2024 | 105.24 |
April 01, 2024 | 105.09 |
March 28, 2024 | 101.45 |
March 27, 2024 | 100.61 |
March 26, 2024 | 99.88 |
March 25, 2024 | 100.93 |
March 22, 2024 | 102.47 |
March 21, 2024 | 103.05 |
March 20, 2024 | 100.40 |
March 19, 2024 | 98.22 |
March 18, 2024 | 97.38 |
March 15, 2024 | 95.57 |
March 14, 2024 | 94.69 |
Date | Value |
---|---|
March 13, 2024 | 94.74 |
March 12, 2024 | 95.48 |
March 11, 2024 | 94.64 |
March 08, 2024 | 94.60 |
March 07, 2024 | 95.93 |
March 06, 2024 | 95.10 |
March 05, 2024 | 93.44 |
March 04, 2024 | 95.32 |
March 01, 2024 | 95.20 |
February 29, 2024 | 93.34 |
February 28, 2024 | 92.33 |
February 27, 2024 | 91.50 |
February 26, 2024 | 92.06 |
February 23, 2024 | 91.10 |
February 22, 2024 | 91.34 |
February 21, 2024 | 89.28 |
February 20, 2024 | 88.78 |
February 16, 2024 | 90.27 |
February 15, 2024 | 91.27 |
February 14, 2024 | 90.93 |
February 13, 2024 | 89.07 |
February 12, 2024 | 90.68 |
February 09, 2024 | 90.27 |
February 08, 2024 | 89.53 |
February 07, 2024 | 88.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.52
Minimum
Mar 18 2020
122.97
Maximum
May 05 2022
75.15
Average
78.85
Median
Total Return Level Benchmarks
TROOPS Inc | 1.14 |
AGM Group Holdings Inc | 1.11 |
CLPS Inc | 1.064 |
MMTEC Inc | 1.70 |
Alpha Technology Group Ltd | 2.16 |