Silicom Ltd (SILC)
15.42
-0.08
(-0.52%)
USD |
NASDAQ |
Mar 27, 16:00
15.38
-0.04
(-0.23%)
After-Hours: 20:00
Silicom Total Return Price: 15.42 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 15.42 |
March 26, 2024 | 15.50 |
March 25, 2024 | 15.64 |
March 22, 2024 | 15.60 |
March 21, 2024 | 15.40 |
March 20, 2024 | 15.20 |
March 19, 2024 | 15.22 |
March 18, 2024 | 15.01 |
March 15, 2024 | 15.57 |
March 14, 2024 | 15.00 |
March 13, 2024 | 14.87 |
March 12, 2024 | 15.30 |
March 11, 2024 | 15.00 |
March 08, 2024 | 15.40 |
March 07, 2024 | 15.74 |
March 06, 2024 | 15.20 |
March 05, 2024 | 15.16 |
March 04, 2024 | 15.51 |
March 01, 2024 | 15.10 |
February 29, 2024 | 15.24 |
February 28, 2024 | 15.20 |
February 27, 2024 | 15.42 |
February 26, 2024 | 15.40 |
February 23, 2024 | 15.43 |
February 22, 2024 | 15.35 |
Date | Value |
---|---|
February 21, 2024 | 15.02 |
February 20, 2024 | 15.35 |
February 16, 2024 | 15.20 |
February 15, 2024 | 15.33 |
February 14, 2024 | 15.36 |
February 13, 2024 | 15.27 |
February 12, 2024 | 15.89 |
February 09, 2024 | 15.41 |
February 08, 2024 | 15.80 |
February 07, 2024 | 15.77 |
February 06, 2024 | 16.45 |
February 05, 2024 | 16.95 |
February 02, 2024 | 17.02 |
February 01, 2024 | 17.00 |
January 31, 2024 | 17.03 |
January 30, 2024 | 17.23 |
January 29, 2024 | 17.05 |
January 26, 2024 | 17.05 |
January 25, 2024 | 17.51 |
January 24, 2024 | 17.33 |
January 23, 2024 | 17.45 |
January 22, 2024 | 17.72 |
January 19, 2024 | 17.45 |
January 18, 2024 | 16.98 |
January 17, 2024 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.10
Minimum
Nov 10 2023
54.92
Maximum
Feb 16 2021
35.53
Average
36.31
Median
Oct 03 2022
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 83.01 |
Magic Software Enterprises Ltd | 11.85 |
Nayax Ltd | 26.00 |
SatixFy Communications Ltd | 0.65 |
Silynxcom Ltd | 3.56 |