Silicom Ltd (SILC)
15.51
+0.16
(+1.01%)
USD |
NASDAQ |
Apr 24, 16:00
Silicom Price: 15.51 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.33 | 15.58 | 15.33 | 15.51 | 21038.00 |
Apr 23, 2024 | 15.32 | 15.44 | 15.24 | 15.36 | 12393.00 |
Apr 22, 2024 | 15.30 | 15.49 | 15.20 | 15.20 | 6702.00 |
Apr 19, 2024 | 15.44 | 15.51 | 15.40 | 15.46 | 12018.00 |
Apr 18, 2024 | 15.48 | 15.48 | 15.16 | 15.29 | 23425.00 |
Apr 17, 2024 | 15.25 | 15.26 | 15.15 | 15.16 | 10055.00 |
Apr 16, 2024 | 15.12 | 15.37 | 15.10 | 15.13 | 43724.00 |
Apr 15, 2024 | 15.11 | 15.39 | 15.11 | 15.23 | 53703.00 |
Apr 12, 2024 | 15.18 | 15.25 | 15.10 | 15.11 | 13754.00 |
Apr 11, 2024 | 15.10 | 15.42 | 15.07 | 15.15 | 12785.00 |
Apr 10, 2024 | 15.22 | 15.37 | 15.02 | 15.03 | 17367.00 |
Apr 09, 2024 | 15.07 | 15.26 | 15.02 | 15.02 | 8794.00 |
Apr 08, 2024 | 15.45 | 15.50 | 15.06 | 15.16 | 24207.00 |
Apr 05, 2024 | 15.21 | 15.40 | 15.12 | 15.20 | 11157.00 |
Apr 04, 2024 | 15.38 | 15.67 | 15.00 | 15.02 | 18317.00 |
Apr 03, 2024 | 15.19 | 15.51 | 15.12 | 15.43 | 24100.00 |
Apr 02, 2024 | 15.32 | 15.32 | 15.18 | 15.23 | 5968.00 |
Apr 01, 2024 | 14.81 | 15.36 | 14.80 | 15.06 | 24617.00 |
Mar 28, 2024 | 15.61 | 15.61 | 14.80 | 14.85 | 70293.00 |
Mar 27, 2024 | 15.50 | 15.58 | 15.39 | 15.49 | 11351.00 |
Mar 26, 2024 | 15.52 | 15.52 | 15.40 | 15.50 | 23040.00 |
Mar 25, 2024 | 15.45 | 15.64 | 15.22 | 15.64 | 13475.00 |
Mar 22, 2024 | 15.50 | 15.62 | 15.25 | 15.60 | 13076.00 |
Mar 21, 2024 | 14.95 | 15.49 | 14.95 | 15.40 | 23978.00 |
Mar 20, 2024 | 14.94 | 15.26 | 14.94 | 15.20 | 15982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Nov 10 2023
54.92
Maximum
Feb 16 2021
35.18
Average
36.13
Median
May 05 2022
Price Benchmarks
Formula Systems (1985) Ltd | 74.60 |
Magic Software Enterprises Ltd | 11.61 |
Nayax Ltd | 26.31 |
SatixFy Communications Ltd | 0.5713 |
Silynxcom Ltd | 3.30 |
Price Related Metrics
PS Ratio | 0.8425 |
Price to Book Value | 0.5786 |
Earnings Yield | -3.22% |
Market Cap | 99.35M |