Silicom Price:
33.47 for May 17, 2013Silicom Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 34.03 | 34.03 | 33.00 | 33.47 | 100087.0 |
| May 16, 2013 | 32.35 | 34.30 | 32.30 | 33.34 | 257585.0 |
| May 15, 2013 | 31.79 | 32.20 | 31.79 | 32.05 | 42333.00 |
| May 14, 2013 | 32.10 | 32.24 | 31.87 | 31.95 | 21775.00 |
| May 13, 2013 | 31.70 | 32.25 | 31.25 | 31.88 | 59943.00 |
| May 10, 2013 | 32.06 | 32.33 | 31.88 | 32.05 | 87102.00 |
| May 9, 2013 | 31.30 | 31.93 | 31.06 | 31.82 | 108090.0 |
| May 8, 2013 | 31.15 | 31.48 | 30.68 | 31.27 | 80978.00 |
| May 7, 2013 | 30.70 | 31.58 | 30.72 | 30.93 | 61464.00 |
| May 6, 2013 | 30.68 | 31.11 | 30.53 | 30.59 | 44770.00 |
| May 3, 2013 | 31.14 | 31.15 | 29.94 | 30.60 | 96286.00 |
| May 2, 2013 | 30.41 | 31.93 | 30.27 | 31.00 | 114943.0 |
| May 1, 2013 | 30.68 | 30.72 | 29.96 | 30.34 | 22012.00 |
| April 30, 2013 | 30.95 | 30.95 | 28.57 | 30.58 | 100440.0 |
| April 29, 2013 | 30.85 | 30.95 | 30.50 | 30.84 | 37859.00 |
| April 26, 2013 | 30.79 | 30.79 | 30.20 | 30.65 | 43169.00 |
| April 25, 2013 | 29.58 | 30.56 | 29.55 | 30.44 | 65142.00 |
| April 24, 2013 | 29.50 | 29.58 | 29.03 | 29.39 | 47346.00 |
| April 23, 2013 | 28.63 | 29.49 | 28.45 | 29.38 | 94861.00 |
| April 22, 2013 | 27.69 | 28.49 | 27.01 | 28.16 | 205237.0 |
| April 19, 2013 | 26.28 | 26.45 | 25.68 | 25.95 | 25750.00 |
| April 18, 2013 | 26.99 | 27.19 | 25.50 | 26.10 | 67561.00 |
| April 17, 2013 | 27.20 | 27.20 | 26.90 | 27.00 | 14284.00 |
| April 16, 2013 | 26.83 | 27.31 | 26.83 | 27.16 | 13915.00 |
| April 15, 2013 | 27.39 | 27.40 | 26.77 | 27.00 | 23781.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SILC Price Benchmarks
| Companies | |
|---|---|
| Aware | 4.99 |
| Adtran | 22.79 |
| Symmetricom | 5.29 |
SILC Price Range, Past 5 Years
| Minimum | 3.190 | Oct 9 2008 |
| Maximum | 33.47 | May 17 2013 |
| Average | 13.37 |
