Silicom (SILC)

13.80 -0.17  -1.22%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Silicom Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.99 14.12 13.77 13.97 6590
May 30, 2012 13.90 14.21 13.90 13.99 6054
May 29, 2012 13.92 14.14 13.84 13.94 1975
May 25, 2012 13.76 13.91 13.76 13.77 1258
May 24, 2012 13.83 13.97 13.75 13.93 36495
May 23, 2012 13.94 14.05 13.70 13.87 7980
May 22, 2012 14.15 14.29 13.91 13.91 4994
May 21, 2012 14.13 14.18 13.86 14.15 6568
May 18, 2012 14.15 14.20 13.80 14.19 10985
May 17, 2012 13.97 14.30 13.80 14.05 22412
May 16, 2012 14.25 14.30 13.89 14.15 13679
May 15, 2012 14.19 14.25 14.01 14.13 10855
May 14, 2012 14.00 14.20 13.71 14.01 19506
May 11, 2012 14.37 14.80 14.19 14.25 37769
May 10, 2012 14.70 14.92 14.54 14.76 8800
May 9, 2012 14.06 14.94 14.06 14.84 19059
May 8, 2012 14.43 14.52 14.18 14.33 12945
May 7, 2012 14.23 15.00 14.23 14.50 53496
May 4, 2012 15.40 15.40 15.08 15.19 14175
May 3, 2012 15.57 15.72 15.10 15.29 20633
May 2, 2012 15.90 15.90 15.55 15.75 9755
May 1, 2012 16.06 16.07 15.80 15.90 13504
April 30, 2012 16.15 16.17 15.80 16.10 6692
April 27, 2012 16.22 16.26 15.94 16.13 3034
April 26, 2012 15.95 16.24 15.54 16.04 21240
April 25, 2012 16.38 16.38 15.92 15.96 8233
April 24, 2012 16.30 16.61 15.83 16.06 27315
April 23, 2012 17.23 17.23 15.59 16.27 66391
April 20, 2012 17.62 17.62 17.07 17.23 17922
April 19, 2012 17.96 17.99 17.50 17.50 7413
April 18, 2012 17.72 17.77 17.53 17.77 2746
April 17, 2012 17.78 17.99 17.67 17.70 7812
April 16, 2012 17.56 17.87 17.56 17.82 4810
April 13, 2012 17.40 17.84 17.40 17.78 825.00
April 12, 2012 17.77 17.98 17.61 17.73 2800
April 11, 2012 17.63 17.79 17.59 17.77 3109
April 10, 2012 17.68 17.75 17.62 17.62 2250
April 9, 2012 17.70 17.85 17.66 17.83 6874
April 5, 2012 17.84 17.99 17.76 17.78 6988
April 4, 2012 17.53 17.99 17.53 17.82 8251
April 3, 2012 17.90 17.99 17.76 17.86 10589
April 2, 2012 17.34 17.90 16.82 17.83 5529
March 30, 2012 17.95 17.95 17.70 17.84 5775
March 29, 2012 17.40 18.00 17.24 18.00 12983
March 28, 2012 17.80 17.82 17.54 17.82 4227
March 27, 2012 17.73 17.89 17.69 17.85 14642
March 26, 2012 17.77 17.86 17.52 17.78 6474
March 23, 2012 17.91 17.91 16.94 17.85 9454
March 22, 2012 17.75 17.87 17.75 17.85 1910
March 21, 2012 17.87 17.91 17.74 17.90 10927
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SILC News

$SILC Design Win w/Huge emerging player in Data Center/Storage...http://xml.10kwizard.com/filing_raw.php?repo=tenk&ipage=8273751
about 15 days ago by porsche17000
$SILC New design win for SILC ! POs already in hand !
about 15 days ago by porsche17000
$SILC Rodman reiterates a 'buy' and $25 target today. Way "overdone". http://stks.co/3p1l
about 18 days ago by porsche17000
$SILC reports a record Q1 and adds another $2M to cash. Now holds $7.41/shr. Growth ramping up NOW! PPS fell $2 on report. A STEAL here.
about 31 days ago by porsche17000
Momentum Continues at Silicom
Apr 24, 10:30AM Zacks
Silicom Ltd (SILC) Tops Q1 EPS by 2c
Apr 23, 8:09AM Street Insider
$SILC - VMW & FFIV report a super bullish backdrop for networking and WAN OP... right up SILCs alley! SILC earnings Monday 4/23..
about 43 days ago by porsche17000
$SILC reports this Monday (23rd) after close. This report SHOULD get them out of the teens permanently...ridiculously cheap!
about 45 days ago by porsche17000
$SILC weekly looks constructive. http://chart.ly/279rawl
about 67 days ago by davs
$SILC $7.00/share cash; last qtr and yr were records; fast grower top and bottom line; new $intc chip set is catalyst for cust upgrades
about 85 days ago by chrisdress
$SILC getting closer to launch...INTCs Romley being introduced Feb 6th. This will be integral for $SILC.
about 92 days ago by porsche17000
$SILC - seems reasonable to get in here and out 15% - 20% later
about 107 days ago by Bighlow
$SILC added $2M more to cash in Q4 and now holds $7.10 cash. With growth of 20% each of the last 3 years and accelerating its a steal at 17!
about 108 days ago by porsche17000
$SILC reported on 1/23 record EPS & record year top & bottom line. Growth will accelerate over the coming 24 months. SETAC gaining traction.
about 108 days ago by porsche17000
Silicom Ltd (SILC) Tops Q4 EPS by 4c
Jan 23, 8:06AM Street Insider
SILICOM LTD. Financials
Jan 05, 1:04PM
Silicom, Ltd. (SILC)
Aug 25, 1:00AM Zacks
hearing $SILC down on removal from Navellier buy list
about 304 days ago by markflowchatter
$SILC http://chart.ly/hasxoc6 SILC - 19 new highs and up 19.24% in the last month - http://www.barchart.com/quotes/stocks/SILC
about 407 days ago by jimvanmeerten
Take a look at $SILC. This stock has strong earnings and is blasting towards new highs from its Rounded Base.
about 409 days ago by DarvasTrader
On Radar 3: $LOGM, $DMRC, $SKYE, $VRTU, $TIER, $AERL, $MGAM, $CPL, $NPK, $REX, $GOL, $RJET, $NWK, $SCMR, $SILC
about 466 days ago by mykaljohncox
nibbled some $SILC will average in on any dips
about 494 days ago by buck2010
$SILC http://chart.ly/49f73ji Lesser known name in good industry, breakouts confirmed w/volume, looking to get in closer to 18
about 531 days ago by redman59
$SILC stop long at 18.17, +8.67%
about 535 days ago by Legahn
RT @jfahmy $SILC starting to move, small cap I mentioned last night.
about 539 days ago by rheetta
$SILC starting to move, small cap I mentioned last night.
about 539 days ago by jfahmy
Went long $SILC this morning at $16.28. Seems to have based at $16 and on its way to new highs.
about 540 days ago by AJ8981
A few smaller caps names to keep on the watch list: $RADS $DDIC $SILC
about 540 days ago by jfahmy
$SILC long at 16.72, Stop 15.75
about 540 days ago by Legahn
$SILC http://chart.ly/nk4vg8b looks healthy...waiting for 17.00 break
about 546 days ago by Stock_Monster

Recent Quotes

Symbol Price Chg Chg % Market Cap
SILC 13.80 -0.17 -1.22% 96.81M
SIL 18.40 +0.68 +3.85%
SIJ 39.15 +2.06 +5.55%
SIHI 0.2801 +0.01 +3.74% 9.034M
SIGI 16.58 -0.32 -1.89% 925.11M
SIGA 2.50 +0.19 +8.23% 119.29M
SIG 42.59 -1.07 -2.45% 3.806B
SIFY 2.08 -0.05 -2.35% 82.86M
SIFI 11.50 -0.07 -0.61% 122.41M
SIF 19.05 +0.06 +0.32% 100.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close