Global X Silver Miners ETF (SIL)
31.41
+0.14
(+0.45%)
USD |
NYSEARCA |
Apr 19, 16:00
31.41
0.00 (0.00%)
After-Hours: 16:00
SIL Price: 31.41 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 31.62 | 31.63 | 31.04 | 31.27 | 480566.0 |
| Apr 17, 2024 | 31.05 | 31.60 | 30.70 | 31.06 | 673830.0 |
| Apr 16, 2024 | 30.63 | 30.74 | 29.91 | 30.65 | 1.402M |
| Apr 15, 2024 | 31.70 | 32.08 | 30.77 | 31.15 | 992432.0 |
| Apr 12, 2024 | 32.91 | 33.47 | 31.21 | 31.46 | 2.363M |
| Apr 11, 2024 | 32.07 | 32.21 | 31.28 | 32.19 | 710884.0 |
| Apr 10, 2024 | 31.20 | 32.10 | 30.65 | 31.67 | 959527.0 |
| Apr 09, 2024 | 31.72 | 32.42 | 31.70 | 32.05 | 1.366M |
| Apr 08, 2024 | 31.58 | 31.78 | 30.71 | 31.18 | 1.372M |
| Apr 05, 2024 | 30.11 | 31.19 | 29.82 | 31.05 | 1.745M |
| Apr 04, 2024 | 30.50 | 30.77 | 30.03 | 30.08 | 1.447M |
| Apr 03, 2024 | 28.95 | 30.52 | 28.90 | 30.46 | 1.974M |
| Apr 02, 2024 | 28.39 | 28.77 | 28.25 | 28.76 | 720247.0 |
| Apr 01, 2024 | 28.00 | 28.50 | 27.56 | 27.95 | 536943.0 |
| Mar 28, 2024 | 27.04 | 27.63 | 26.92 | 27.46 | 579772.0 |
| Mar 27, 2024 | 26.05 | 26.93 | 26.05 | 26.87 | 401882.0 |
| Mar 26, 2024 | 26.58 | 26.69 | 25.93 | 25.95 | 218403.0 |
| Mar 25, 2024 | 26.20 | 26.62 | 26.16 | 26.18 | 242972.0 |
| Mar 22, 2024 | 26.10 | 26.39 | 25.85 | 25.98 | 352350.0 |
| Mar 21, 2024 | 26.81 | 27.04 | 26.27 | 26.28 | 534123.0 |
| Mar 20, 2024 | 25.23 | 26.72 | 25.20 | 26.48 | 458063.0 |
| Mar 19, 2024 | 25.89 | 25.96 | 25.34 | 25.38 | 409903.0 |
| Mar 18, 2024 | 26.37 | 26.37 | 26.01 | 26.11 | 323628.0 |
| Mar 15, 2024 | 26.07 | 26.44 | 25.86 | 26.35 | 342368.0 |
| Mar 14, 2024 | 26.15 | 26.29 | 25.92 | 26.06 | 209418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.61
Minimum
Mar 13 2020
51.53
Maximum
Aug 05 2020
32.74
Average
30.51
Median
May 19 2022