Sigma Designs (SIGM)
Add to Watchlists Create an Alert
4.64
-0.01 -0.22%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Sigma Designs Price:
4.64 for May 24, 2013Sigma Designs Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 4.64 | 4.64 | 4.581 | 4.64 | 73635.00 |
| May 23, 2013 | 4.56 | 4.69 | 4.35 | 4.65 | 186446.0 |
| May 22, 2013 | 4.63 | 4.71 | 4.54 | 4.58 | 572911.0 |
| May 21, 2013 | 4.65 | 4.73 | 4.64 | 4.65 | 113692.0 |
| May 20, 2013 | 4.63 | 4.77 | 4.58 | 4.66 | 315311.0 |
| May 17, 2013 | 4.63 | 4.65 | 4.55 | 4.63 | 146217.0 |
| May 16, 2013 | 4.71 | 4.73 | 4.59 | 4.63 | 113066.0 |
| May 15, 2013 | 4.67 | 4.74 | 4.63 | 4.74 | 149505.0 |
| May 14, 2013 | 4.61 | 4.75 | 4.61 | 4.70 | 408176.0 |
| May 13, 2013 | 4.69 | 4.72 | 4.60 | 4.62 | 106888.0 |
| May 10, 2013 | 4.74 | 4.74 | 4.63 | 4.73 | 43760.00 |
| May 9, 2013 | 4.88 | 4.88 | 4.72 | 4.72 | 66157.00 |
| May 8, 2013 | 4.90 | 4.91 | 4.83 | 4.87 | 82525.00 |
| May 7, 2013 | 4.88 | 5.03 | 4.84 | 4.90 | 214063.0 |
| May 6, 2013 | 4.67 | 4.83 | 4.63 | 4.83 | 175547.0 |
| May 3, 2013 | 4.63 | 4.72 | 4.58 | 4.69 | 166595.0 |
| May 2, 2013 | 4.60 | 4.65 | 4.53 | 4.58 | 218245.0 |
| May 1, 2013 | 4.76 | 4.77 | 4.60 | 4.61 | 231422.0 |
| April 30, 2013 | 4.69 | 4.76 | 4.66 | 4.76 | 67443.00 |
| April 29, 2013 | 4.75 | 4.78 | 4.65 | 4.71 | 67281.00 |
| April 26, 2013 | 4.87 | 4.89 | 4.71 | 4.72 | 64741.00 |
| April 25, 2013 | 4.85 | 4.99 | 4.83 | 4.90 | 73793.00 |
| April 24, 2013 | 4.80 | 4.92 | 4.721 | 4.86 | 172984.0 |
| April 23, 2013 | 4.68 | 4.82 | 4.68 | 4.81 | 196345.0 |
| April 22, 2013 | 4.61 | 4.72 | 4.54 | 4.67 | 129744.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SIGM Price Benchmarks
| Companies | |
|---|---|
| Supertex | 22.05 |
| Emcore Corporation | 3.46 |
| Integrated Silicon Solution | 10.36 |
SIGM Price Range, Past 5 Years
| Minimum | 4.360 | Mar 7 2013 |
| Maximum | 22.10 | May 27 2008 |
| Average | 10.20 |
