Sify Technologies (SIFY)
Add to Watchlists Create an Alert
1.98
+0.03 +1.54%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Sify Technologies Price:
1.98 for May 24, 2013Sify Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 1.96 | 1.99 | 1.96 | 1.98 | 75594.00 |
| May 23, 2013 | 1.95 | 1.98 | 1.93 | 1.95 | 81137.00 |
| May 22, 2013 | 1.95 | 2.00 | 1.95 | 1.96 | 109805.0 |
| May 21, 2013 | 2.02 | 2.07 | 1.96 | 1.96 | 200331.0 |
| May 20, 2013 | 1.97 | 2.09 | 1.95 | 2.03 | 378143.0 |
| May 17, 2013 | 1.94 | 2.02 | 1.94 | 1.95 | 160954.0 |
| May 16, 2013 | 1.91 | 2.15 | 1.91 | 1.93 | 733635.0 |
| May 15, 2013 | 1.94 | 1.98 | 1.91 | 1.94 | 60393.00 |
| May 14, 2013 | 1.94 | 1.98 | 1.92 | 1.95 | 94391.00 |
| May 13, 2013 | 1.94 | 1.99 | 1.90 | 1.92 | 76420.00 |
| May 10, 2013 | 1.91 | 1.97 | 1.88 | 1.95 | 45806.00 |
| May 9, 2013 | 1.93 | 2.05 | 1.88 | 1.93 | 300914.0 |
| May 8, 2013 | 1.99 | 1.99 | 1.88 | 1.95 | 93906.00 |
| May 7, 2013 | 2.04 | 2.07 | 1.95 | 1.97 | 101772.0 |
| May 6, 2013 | 1.82 | 2.06 | 1.82 | 2.01 | 447608.0 |
| May 3, 2013 | 1.84 | 1.87 | 1.81 | 1.83 | 73767.00 |
| May 2, 2013 | 1.84 | 1.86 | 1.82 | 1.83 | 27834.00 |
| May 1, 2013 | 1.83 | 1.87 | 1.82 | 1.83 | 14506.00 |
| April 30, 2013 | 1.89 | 1.90 | 1.82 | 1.84 | 56045.00 |
| April 29, 2013 | 1.89 | 1.95 | 1.880 | 1.92 | 60846.00 |
| April 26, 2013 | 2.05 | 2.05 | 1.86 | 1.91 | 211643.0 |
| April 25, 2013 | 1.82 | 1.877 | 1.74 | 1.81 | 78961.00 |
| April 24, 2013 | 1.77 | 1.849 | 1.76 | 1.84 | 72545.00 |
| April 23, 2013 | 1.83 | 1.833 | 1.65 | 1.767 | 331838.0 |
| April 22, 2013 | 1.87 | 1.87 | 1.82 | 1.83 | 57244.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SIFY Price Benchmarks
| Companies | |
|---|---|
| Internet Initiative Japan | 16.51 |
| BCE | 46.42 |
| Voltari | 4.80 |
SIFY Price Range, Past 5 Years
| Minimum | 0.4200 | Nov 20 2008 |
| Maximum | 8.25 | Apr 29 2011 |
| Average | 2.515 |
