Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Sify Technologies (SIFY)

Add to Watchlists
Create an Alert
2.01 -0.01  -0.50% NASDAQ Apr 23, 5:00PM BATS Real time Currency in USD

Sify Technologies Price :

2.01 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Sify Technologies Price Chart

Export Data
Save Image

Sify Technologies Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 2.08 2.09 1.99 2.02 221885.0
April 21, 2014 2.04 2.041 2.02 2.04 98262.00
April 17, 2014 2.03 2.04 1.990 2.00 93641.00
April 16, 2014 1.98 2.049 1.960 1.99 99100.00
April 15, 2014 2.00 2.02 1.95 1.97 271295.0
April 14, 2014 1.98 2.03 1.98 2.02 27575.00
April 11, 2014 2.02 2.05 1.96 1.98 384159.0
April 10, 2014 2.07 2.11 2.03 2.06 111500.0
April 9, 2014 2.04 2.12 2.04 2.08 104421.0
April 8, 2014 2.04 2.10 2.02 2.04 55601.00
April 7, 2014 2.06 2.09 2.02 2.06 216172.0
April 4, 2014 2.16 2.16 2.010 2.090 574204.0
April 3, 2014 2.21 2.22 2.12 2.14 224577.0
April 2, 2014 2.15 2.20 2.09 2.17 414567.0
April 1, 2014 2.10 2.25 2.09 2.13 801736.0
March 31, 2014 2.08 2.12 2.05 2.08 123107.0
March 28, 2014 2.04 2.08 2.04 2.05 77531.00
March 27, 2014 2.02 2.05 2.00 2.02 171422.0
March 26, 2014 2.10 2.10 2.01 2.01 366383.0
March 25, 2014 2.12 2.19 2.07 2.11 507844.0
March 24, 2014 2.01 2.12 2.00 2.10 485407.0
March 21, 2014 2.01 2.03 2.01 2.01 95075.00
March 20, 2014 2.04 2.08 2.00 2.02 131303.0
March 19, 2014 2.13 2.13 2.03 2.04 231981.0
March 18, 2014 2.01 2.15 2.01 2.13 764643.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIFY Price Benchmarks

Companies
iTalk 0.08
Viper Networks, Inc. 0.0017
NX Capital 0.0319

SIFY Price Range, Past 5 Years

Minimum 1.080 Apr 29 2009
Maximum 8.25 Apr 29 2011
Average 2.517
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.