Harbor Scientific Alpha Income ETF (SIFI)
42.90
-0.15
(-0.34%)
USD |
NYSEARCA |
May 23, 16:00
SIFI Price: 42.90 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 5.000 |
May 22, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 839.00 |
May 21, 2024 | 43.16 | 43.16 | 43.12 | 43.12 | 727.00 |
May 20, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 3.000 |
May 17, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 423.00 |
May 16, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 20.00 |
May 15, 2024 | 43.19 | 43.21 | 43.19 | 43.21 | 1050.00 |
May 14, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 7.000 |
May 13, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 20.00 |
May 10, 2024 | 42.86 | 42.86 | 42.78 | 42.84 | 446.00 |
May 09, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.000 |
May 08, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 33.00 |
May 07, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 6.000 |
May 06, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 3.000 |
May 03, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 57.00 |
May 02, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 203.00 |
May 01, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 103.00 |
Apr 30, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 3.000 |
Apr 29, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 14.00 |
Apr 26, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0.000 |
Apr 25, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.000 |
Apr 24, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 2.000 |
Apr 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 223.00 |
Apr 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 102.00 |
Apr 19, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Oct 19 2023
50.10
Maximum
Sep 16 2021
43.86
Average
42.98
Median