Harbor Scientific Alpha Income ETF (SIFI)
43.09
-0.03
(-0.08%)
USD |
NYSEARCA |
May 17, 16:00
43.08
-0.01
(-0.02%)
After-Hours: 20:00
SIFI Price: 43.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 423.00 |
| May 16, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 20.00 |
| May 15, 2024 | 43.19 | 43.21 | 43.19 | 43.21 | 1050.00 |
| May 14, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 7.000 |
| May 13, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 20.00 |
| May 10, 2024 | 42.86 | 42.86 | 42.78 | 42.84 | 446.00 |
| May 09, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.000 |
| May 08, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 33.00 |
| May 07, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 6.000 |
| May 06, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 3.000 |
| May 03, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 57.00 |
| May 02, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 203.00 |
| May 01, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 103.00 |
| Apr 30, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 3.000 |
| Apr 29, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 14.00 |
| Apr 26, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0.000 |
| Apr 25, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.000 |
| Apr 24, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 2.000 |
| Apr 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 223.00 |
| Apr 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 102.00 |
| Apr 19, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Apr 18, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 148.00 |
| Apr 17, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 122.00 |
| Apr 16, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 158.00 |
| Apr 15, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Oct 19 2023
50.10
Maximum
Sep 16 2021
43.87
Average
42.98
Median