Sigma-Aldrich (SIAL)

Add to Watchlists
Create an Alert
135.90 +0.30  +0.22% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Sigma-Aldrich Price :

135.90 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Sigma-Aldrich Price Chart

Export Data
Save Image

Sigma-Aldrich Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 134.46 135.81 134.16 135.60 936833.0
Oct. 20, 2014 134.23 135.20 134.21 134.99 837767.0
Oct. 17, 2014 134.52 135.44 134.00 134.03 966783.0
Oct. 16, 2014 132.47 135.02 132.45 134.40 1.043M
Oct. 15, 2014 135.18 135.51 134.65 135.15 1.825M
Oct. 14, 2014 135.37 136.31 135.27 135.76 850381.0
Oct. 13, 2014 135.44 135.99 135.05 135.26 836094.0
Oct. 10, 2014 135.97 135.97 135.31 135.49 921241.0
Oct. 9, 2014 135.66 136.35 135.38 135.60 1.126M
Oct. 8, 2014 135.75 136.22 135.53 135.80 1.065M
Oct. 7, 2014 135.57 136.12 135.34 135.75 1.017M
Oct. 6, 2014 136.07 136.91 135.64 135.72 1.382M
Oct. 3, 2014 135.40 136.51 135.25 136.08 1.063M
Oct. 2, 2014 136.05 136.14 135.10 135.45 1.533M
Oct. 1, 2014 135.80 136.30 135.53 135.87 1.634M
Sept. 30, 2014 136.10 136.30 135.88 136.01 1.470M
Sept. 29, 2014 136.45 136.56 135.95 136.28 1.073M
Sept. 26, 2014 135.45 137.00 135.41 136.77 1.242M
Sept. 25, 2014 135.79 135.87 135.38 135.46 2.114M
Sept. 24, 2014 135.94 136.00 135.65 135.77 2.728M
Sept. 23, 2014 136.13 136.29 135.77 135.77 3.907M
Sept. 22, 2014 137.25 138.01 135.75 136.40 12.93M
Sept. 19, 2014 103.66 103.82 102.26 102.37 1.102M
Sept. 18, 2014 103.64 103.91 103.09 103.30 287194.0
Sept. 17, 2014 103.02 103.55 102.67 103.24 307484.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIAL Price Benchmarks

Companies
Flexible Solutions 1.25
Green Plains 31.91
Albemarle 56.53

SIAL Price Range, Past 5 Years

Minimum 46.79 Feb 8 2010
Maximum 136.77 Sep 26 2014
Average 73.46

SIAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIAL", "price")
  • Last 5 data points: =YCS("SIAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.