Sigma-Aldrich (SIAL)

Add to Watchlists
Create an Alert
138.39 +0.09  +0.07% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Sigma-Aldrich Price :

138.39 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Sigma-Aldrich Price Chart

Export Data
Save Image

Sigma-Aldrich Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 138.25 138.41 138.20 138.39 807925.0
April 16, 2015 138.37 138.58 138.30 138.30 460435.0
April 15, 2015 138.50 138.55 138.36 138.38 670752.0
April 14, 2015 138.45 138.50 138.32 138.41 799084.0
April 13, 2015 138.45 138.64 138.39 138.40 570391.0
April 10, 2015 138.57 138.66 138.35 138.45 842653.0
April 9, 2015 138.55 138.70 138.42 138.54 520878.0
April 8, 2015 138.41 138.67 138.41 138.57 449167.0
April 7, 2015 138.58 138.69 138.40 138.45 384641.0
April 6, 2015 138.47 138.75 138.35 138.59 356205.0
April 2, 2015 138.32 138.61 138.28 138.51 540673.0
April 1, 2015 138.28 138.50 138.22 138.46 709502.0
March 31, 2015 138.49 138.49 138.25 138.25 537370.0
March 30, 2015 138.10 138.52 138.23 138.41 444574.0
March 27, 2015 138.10 138.35 138.10 138.21 480960.0
March 26, 2015 138.38 138.52 138.15 138.23 731165.0
March 25, 2015 138.49 138.51 138.19 138.19 824589.0
March 24, 2015 138.29 138.67 138.25 138.60 622525.0
March 23, 2015 138.26 138.54 138.12 138.34 606645.0
March 20, 2015 138.25 138.54 138.10 138.20 1.702M
March 19, 2015 138.32 138.42 137.96 138.09 879101.0
March 18, 2015 138.19 138.75 138.00 138.33 1.464M
March 17, 2015 138.16 138.39 138.10 138.18 696282.0
March 16, 2015 138.00 138.40 137.78 138.31 869399.0
March 13, 2015 138.22 138.29 137.89 137.90 1.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIAL Price Benchmarks

Companies
OM Group 30.69
KMG Chemicals 29.88
International Flavors 116.28

SIAL Price Range, Past 5 Years

Minimum 49.30 Jul 2 2010
Maximum 138.75 Feb 20 2015
Average 81.63

SIAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIAL", "price")
  • Last 5 data points: =YCS("SIAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.