Sigma-Aldrich (SIAL)

Add to Watchlists Create an Alert
103.84 +0.10  +0.09% NASDAQ Aug 29, 10:01AM BATS Real time Currency in USD

Sigma-Aldrich Price :

103.84 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Sigma-Aldrich Price Chart

Export Data
Save Image

Sigma-Aldrich Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 103.30 103.88 102.90 103.74 175687.0
Aug. 27, 2014 103.59 103.99 103.09 103.28 384511.0
Aug. 26, 2014 104.11 104.32 103.76 103.87 228527.0
Aug. 25, 2014 103.93 104.31 103.63 103.97 226169.0
Aug. 22, 2014 104.18 104.18 103.45 103.54 329167.0
Aug. 21, 2014 103.83 104.29 103.56 103.87 241202.0
Aug. 20, 2014 103.76 104.32 103.36 103.87 304754.0
Aug. 19, 2014 103.55 104.22 103.20 104.14 315000.0
Aug. 18, 2014 103.31 103.57 102.96 103.46 347189.0
Aug. 15, 2014 103.29 103.29 101.94 102.68 501349.0
Aug. 14, 2014 102.41 102.70 102.36 102.56 160046.0
Aug. 13, 2014 102.06 102.59 99.08 102.59 369577.0
Aug. 12, 2014 102.02 102.25 101.46 101.66 463138.0
Aug. 11, 2014 101.83 102.57 101.83 102.13 289804.0
Aug. 8, 2014 100.62 102.08 100.47 101.93 419781.0
Aug. 7, 2014 101.20 101.38 100.33 100.61 313263.0
Aug. 6, 2014 100.55 101.28 100.55 101.09 408793.0
Aug. 5, 2014 100.81 101.27 100.32 100.54 410910.0
Aug. 4, 2014 101.05 101.41 100.14 101.27 352278.0
Aug. 1, 2014 100.20 100.91 100.08 100.65 488559.0
July 31, 2014 102.14 102.15 100.33 100.42 863266.0
July 30, 2014 103.63 103.76 102.19 102.30 467334.0
July 29, 2014 103.55 103.95 103.07 103.25 811111.0
July 28, 2014 102.80 103.47 102.58 103.43 549942.0
July 25, 2014 102.52 103.14 102.30 102.98 438395.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIAL Price Benchmarks

Companies
Albemarle 63.21
Green Plains 44.71
W R Grace 98.82

SIAL Price Range, Past 5 Years

Minimum 46.79 Feb 8 2010
Maximum 104.14 Aug 19 2014
Average 71.38

SIAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIAL", "price")
  • Last 5 data points: =YCS("SIAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.