Sigma-Aldrich (SIAL)

Add to Watchlists
Create an Alert
139.55 -0.10  -0.07% NASDAQ Aug 28, 20:00 Delayed 2m USD

Sigma-Aldrich Price:

139.55 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sigma-Aldrich Price Chart

Export Data
Save Image

Sigma-Aldrich Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 139.53 139.59 139.25 139.55 1.432M
Aug. 27, 2015 139.23 139.79 139.10 139.65 2.735M
Aug. 26, 2015 139.42 139.43 136.76 139.01 5.424M
Aug. 25, 2015 139.24 139.71 138.77 139.06 2.128M
Aug. 24, 2015 139.20 139.52 138.68 139.10 3.512M
Aug. 21, 2015 139.56 139.66 138.88 139.32 2.456M
Aug. 20, 2015 139.59 139.70 139.51 139.59 946843.0
Aug. 19, 2015 139.65 139.72 139.62 139.62 879232.0
Aug. 18, 2015 139.67 139.72 139.64 139.70 548606.0
Aug. 17, 2015 139.65 139.71 139.63 139.71 538339.0
Aug. 14, 2015 139.67 139.70 139.61 139.65 810460.0
Aug. 13, 2015 139.62 139.70 139.60 139.63 611354.0
Aug. 12, 2015 139.66 139.68 139.59 139.63 841622.0
Aug. 11, 2015 139.67 139.70 139.65 139.66 1.161M
Aug. 10, 2015 139.66 139.70 139.53 139.62 824454.0
Aug. 7, 2015 139.60 139.68 139.52 139.62 704809.0
Aug. 6, 2015 139.68 139.76 139.56 139.61 691251.0
Aug. 5, 2015 139.75 139.77 139.61 139.70 637944.0
Aug. 4, 2015 139.69 139.79 139.60 139.60 1.053M
Aug. 3, 2015 139.65 139.95 139.58 139.77 1.139M
July 31, 2015 139.77 139.77 139.58 139.61 3.570M
July 30, 2015 139.64 139.74 139.57 139.67 865792.0
July 29, 2015 139.54 139.66 139.52 139.58 1.061M
July 28, 2015 139.51 139.65 139.43 139.64 709264.0
July 27, 2015 139.46 139.57 139.38 139.43 743300.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIAL Price Benchmarks

Companies
Ecolab 110.46
Mosaic 41.04
NewMarket 388.12

SIAL Price Range, Past 5 Years

Minimum 52.74 Aug 30 2010
Maximum 139.77 Aug 03 2015
Average 87.90

SIAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIAL", "price")
  • Last 5 data points: =YCS("SIAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.