Sigma-Aldrich (SIAL)

Add to Watchlists
Create an Alert
139.53 +0.06  +0.04% NASDAQ Jul 7, 5:00PM Delayed 2m USD

Sigma-Aldrich Price:

139.53 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Sigma-Aldrich Price Chart

Export Data
Save Image

Sigma-Aldrich Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 139.37 139.50 139.36 139.47 629535.0
July 2, 2015 139.49 139.50 139.35 139.48 735232.0
July 1, 2015 139.45 139.52 139.35 139.44 854907.0
June 30, 2015 139.36 139.49 139.30 139.35 1.036M
June 29, 2015 139.37 139.53 139.28 139.33 1.011M
June 26, 2015 139.34 139.51 139.34 139.51 1.239M
June 25, 2015 139.38 139.41 139.31 139.34 1.235M
June 24, 2015 139.40 139.40 139.29 139.32 1.059M
June 23, 2015 139.40 139.41 139.25 139.34 1.058M
June 22, 2015 139.40 139.49 139.37 139.39 714684.0
June 19, 2015 139.43 139.75 139.37 139.45 1.721M
June 18, 2015 139.47 139.50 139.37 139.39 945252.0
June 17, 2015 139.36 139.52 139.35 139.41 797366.0
June 16, 2015 139.46 139.50 139.34 139.39 1.511M
June 15, 2015 138.75 139.67 138.61 139.45 2.215M
June 12, 2015 138.39 139.25 138.29 139.11 1.323M
June 11, 2015 138.34 138.50 138.33 138.39 1.500M
June 10, 2015 138.42 138.66 138.27 138.42 710119.0
June 9, 2015 138.08 138.38 138.06 138.24 883395.0
June 8, 2015 138.41 138.45 138.01 138.15 774682.0
June 5, 2015 138.50 138.63 138.14 138.25 901011.0
June 4, 2015 138.54 138.77 138.26 138.54 1.103M
June 3, 2015 138.23 138.77 138.06 138.65 2.092M
June 2, 2015 139.11 139.15 136.72 138.26 4.310M
June 1, 2015 139.16 139.26 139.06 139.15 855602.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIAL Price Benchmarks

Companies
Flexible Solutions 1.83
OM Group 34.79
KMG Chemicals 25.45

SIAL Price Range, Past 5 Years

Minimum 52.10 Aug 26 2010
Maximum 139.53 Jul 07 2015
Average 85.36

SIAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIAL", "price")
  • Last 5 data points: =YCS("SIAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.