Siemens (SI)

80.52 -2.08  -2.52%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Siemens Total Return Price: 80.52

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SI Total Return Price Range, Past 5 Years

Minimum 38.95 Oct 27 2008
Maximum 140.10 Apr 29 2011
Average 94.80

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SI related companies

Display in Live Stream: Done
Options

SI News

RT But $VXX not ramming higher nearly as hard as I thought it would... at least not yet. @DrDuru $SI $CAT $TLT Yikes on all
about 13 hours ago by rwchristensen
$SI Supreme Court lets Siemens&#39; win stand in PET scanner infringement case http://stks.co/44BM
about 13 hours ago by Jamesanderson
[$$] Euro-Zone Data Deepen Gloom
Jun 01, 9:27AM The Wall Street Journal
$SI _F A two week pennant has formed in silver. Downward continuation? Miners can be wrong. Look at Feb to Apr 2011.--
about 2 days ago by jvz10
Europe stocks mostly higher, led by Germany
May 29, 3:18AM MarketWatch
7 Industrial Stocks Manufactured to Sell
May 25, 10:00AM Investor Place
UPDATE: Deutsche Bank Upgrades Siemens
May 25, 8:41AM Benzinga
Benzinga's Top Upgrades
May 25, 8:01AM Benzinga
ABB Wins Brazillian Contract
May 24, 4:45PM Zacks
Gold and Silver trending down $GC#F and $SI#F
about 10 days ago by riffcube
$SI is a great buying opportunity in this market, read more on Investing: Decoded! http://stks.co/3wfO
about 10 days ago by redstormstocks
Should 3M Raise Its Dividend?
May 19, 3:44PM Motley Fool
1 Great Dividend You Can Buy Right Now
May 19, 3:26PM Motley Fool
At its current valuation $FB is larger than these companies $MCD $RIO $VALE $CSCO $SLB $V $BTI $SNY $SI $C - Really unbelievable IMO
about 14 days ago by sld1986
$PM or $SI for your final pick of your portfolio?
about 15 days ago by kyle_dj12
$SI First green i&#39;ve seen...nevermind.
about 15 days ago by kyle_dj12
One company that is sure to benefit from a weaker Euro is $SI on the brink of breaching its 52 week low with a p/e of 9 and yield of 4.5%
about 16 days ago by sld1986
On a PEG basis $SI appears unbelievably cheap
about 16 days ago by sld1986
ABB's Thomas & Bett Acquisition
May 15, 3:15PM Zacks
3 Stocks Sink to 52-Week Lows http://stks.co/3px0 My story via @TheStreet $SI $JAG $BTU #52WeekLow
about 17 days ago by azendrian
Not a good sign when a major European conglomerate hits a 52 week low $SI
about 18 days ago by sld1986
Bargain-Hunting With Siemens And GE
May 14, 6:53PM Seeking Alpha
$SI Monthly, Weekly, Daily http://stks.co/3nYu Bars
about 20 days ago by stockspot
a portfolio Frank would be proud of: $SI $N $A $T $RA
about 21 days ago by DMAugustine
Is It Time To Buy Europe?
May 11, 2:05PM
Some really tempting European stocks that pay healthy dividends $SNY $HBC $SI $ABB $SNY $GSK $RDS.B all above 4%
about 23 days ago by sld1986
Mindray's Mixed Results
May 09, 9:30AM
$SI How low will this price go before it hits bottom? I know some of you super professionals can get me close...
about 28 days ago by kyle_dj12
$SI Seriously, 90.5 or wait a just a little bit longer?
about 31 days ago by kyle_dj12
Any suggestions on a good entry point? $SI
about 32 days ago by kyle_dj12
News related to $SI: &#39;Varian Medical 2Q profit rises, outlook trimmed&#39; http://stks.co/3VzW
about 37 days ago by TradeBot
stopped out of all my $si on 4/23 for a 6.6% loss
about 37 days ago by StewMcMillan
$SI Siemens Building Technologies Division introduces variable speed drive for HVAC systems http://stks.co/3VQ0
about 38 days ago by ericjones12398
I guess the European markets are forgetting about there problems today. $SI lowered outlook, UK Q1 at -0.2%, $BBVA 13% fall in net profit
about 38 days ago by sld1986

Recent Quotes

Symbol Price Chg Chg % Market Cap
SI 80.52 -2.08 -2.52% 72.38B
SHZ 0.7886 -0.05 -6.13% 28.08M
SHW 124.57 -5.07 -3.91% 13.46B
SHS 34.41 -1.72 -4.76% 1.750B
VMC 32.96 -1.69 -4.88% 4.479B
VMBS 52.23 +0.01 +0.02%
VLY 10.73 -0.46 -4.11% 2.204B
VLTR 26.07 -1.71 -6.16% 703.39M
VLT 16.96 +0.04 +0.24%
VLO 20.68 -0.42 -1.99% 11.71B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close