Shopify Inc (SHOP)
58.53
+0.72
(+1.25%)
USD |
NYSE |
May 17, 16:00
58.54
+0.01
(+0.02%)
After-Hours: 20:00
Shopify Total Return Level: 58.53 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 58.53 |
May 16, 2024 | 57.81 |
May 15, 2024 | 58.77 |
May 14, 2024 | 58.03 |
May 13, 2024 | 58.78 |
May 10, 2024 | 58.94 |
May 09, 2024 | 62.45 |
May 08, 2024 | 62.73 |
May 07, 2024 | 77.05 |
May 06, 2024 | 77.37 |
May 03, 2024 | 74.46 |
May 02, 2024 | 72.00 |
May 01, 2024 | 70.40 |
April 30, 2024 | 70.20 |
April 29, 2024 | 72.48 |
April 26, 2024 | 71.33 |
April 25, 2024 | 70.55 |
April 24, 2024 | 72.26 |
April 23, 2024 | 74.01 |
April 22, 2024 | 70.55 |
April 19, 2024 | 69.67 |
April 18, 2024 | 69.51 |
April 17, 2024 | 69.41 |
April 16, 2024 | 68.70 |
April 15, 2024 | 68.57 |
Date | Value |
---|---|
April 12, 2024 | 70.00 |
April 11, 2024 | 71.57 |
April 10, 2024 | 71.98 |
April 09, 2024 | 74.92 |
April 08, 2024 | 74.38 |
April 05, 2024 | 75.28 |
April 04, 2024 | 74.81 |
April 03, 2024 | 75.64 |
April 02, 2024 | 78.12 |
April 01, 2024 | 78.19 |
March 28, 2024 | 77.17 |
March 27, 2024 | 78.62 |
March 26, 2024 | 78.53 |
March 25, 2024 | 78.42 |
March 22, 2024 | 78.72 |
March 21, 2024 | 79.59 |
March 20, 2024 | 81.33 |
March 19, 2024 | 77.53 |
March 18, 2024 | 77.52 |
March 15, 2024 | 77.15 |
March 14, 2024 | 78.42 |
March 13, 2024 | 78.68 |
March 12, 2024 | 76.36 |
March 11, 2024 | 74.97 |
March 08, 2024 | 76.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.67
Minimum
Oct 11 2022
169.06
Maximum
Nov 19 2021
73.81
Average
63.96
Median
Jul 27 2023
Total Return Level Benchmarks
Uber Technologies Inc | 65.67 |
Microsoft Corp | 678.84 |
Datadog Inc | 120.07 |
BigCommerce Holdings Inc | 7.90 |
Versus Systems Inc | 1.48 |