SPDR® Nuveen Blmbg ST MunBd ETF (SHM)
47.17
+0.03
(+0.06%)
USD |
NYSEARCA |
Apr 24, 16:00
47.17
0.00 (0.00%)
After-Hours: 20:00
SHM Price: 47.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 47.13 | 47.20 | 47.13 | 47.17 | 290829.0 |
| Apr 23, 2024 | 47.18 | 47.22 | 47.13 | 47.14 | 291383.0 |
| Apr 22, 2024 | 47.21 | 47.22 | 47.17 | 47.18 | 335516.0 |
| Apr 19, 2024 | 47.22 | 47.24 | 47.18 | 47.20 | 563064.0 |
| Apr 18, 2024 | 47.20 | 47.22 | 47.17 | 47.22 | 241702.0 |
| Apr 17, 2024 | 47.18 | 47.25 | 47.16 | 47.22 | 180303.0 |
| Apr 16, 2024 | 47.20 | 47.21 | 47.14 | 47.17 | 248738.0 |
| Apr 15, 2024 | 47.20 | 47.25 | 47.17 | 47.21 | 255760.0 |
| Apr 12, 2024 | 47.19 | 47.25 | 47.17 | 47.22 | 181856.0 |
| Apr 11, 2024 | 47.15 | 47.20 | 47.10 | 47.20 | 323274.0 |
| Apr 10, 2024 | 47.20 | 47.20 | 47.06 | 47.18 | 300853.0 |
| Apr 09, 2024 | 47.22 | 47.32 | 47.22 | 47.28 | 349368.0 |
| Apr 08, 2024 | 47.20 | 47.26 | 47.20 | 47.20 | 278336.0 |
| Apr 05, 2024 | 47.24 | 47.25 | 47.17 | 47.20 | 388744.0 |
| Apr 04, 2024 | 47.20 | 47.28 | 47.20 | 47.28 | 195758.0 |
| Apr 03, 2024 | 47.23 | 47.28 | 47.19 | 47.28 | 450150.0 |
| Apr 02, 2024 | 47.23 | 47.36 | 47.22 | 47.24 | 290200.0 |
| Apr 01, 2024 | 47.37 | 47.46 | 47.28 | 47.28 | 385351.0 |
| Mar 28, 2024 | 47.40 | 47.48 | 47.40 | 47.44 | 215569.0 |
| Mar 27, 2024 | 47.49 | 47.53 | 47.46 | 47.49 | 201317.0 |
| Mar 26, 2024 | 47.55 | 47.55 | 47.47 | 47.51 | 186834.0 |
| Mar 25, 2024 | 47.55 | 47.55 | 47.48 | 47.52 | 186809.0 |
| Mar 22, 2024 | 47.50 | 47.61 | 47.50 | 47.60 | 264474.0 |
| Mar 21, 2024 | 47.54 | 47.59 | 47.51 | 47.51 | 222825.0 |
| Mar 20, 2024 | 47.61 | 47.62 | 47.52 | 47.61 | 193320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.92
Minimum
Mar 19 2020
50.06
Maximum
Jul 30 2020
48.36
Average
48.86
Median
Apr 29 2020