Shiloh Industries (SHLO)

10.10 +0.26  +2.64%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Shiloh Industries Total Return Price: 10.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SHLO Total Return Price Range, Past 5 Years

Minimum 1.161 Feb 23 2009
Maximum 13.05 Jan 25 2011
Average 7.553

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SHLO related companies

Display in Live Stream: Done
Options

SHLO News

$shlo order at 10.01 squeaky tight stop
about 7 days ago by sniper
$SHLO filed latest Quarterly Report http://stks.co/2W1w
about 99 days ago by MarketBrief
$SHLO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2MGI
about 111 days ago by MarketBrief
$SHLO http://chart.ly/un2pqy7 Shiloh Industries - Extended Base Breakout - Micro Cap - Nice Industrial Name
about 571 days ago by OptionRadar
A few small caps on my watch list: $XTEX $ACTG $MEAS $PIR $SHLO
about 609 days ago by jfahmy
Some other strong looking charts out there include $BAP $RLRN $SHLO $SMTX $LOGM $STKL $SFSF $FACE $AVGO $GIL $ARUN $DGIT $MEND $ISLN $ROVI
about 728 days ago by BigWaveTrading
Watching $HOKU and $SOLF... haha bought the wrong stock today and instead of one of those I bought $SHLO. :'(
about 1087 days ago by brendon_chan
Big Nas gainers: $RSOL 54% $PMTI 53% $SHLO 46% $CDZI 45% Decliners: $UPFC 27% $NVAX 20% $CCBD 17% $XIDE 15% #MKT $$
about 1091 days ago by peteramckay

Recent Quotes

Symbol Price Chg Chg % Market Cap
SHLO 10.10 +0.26 +2.64% 165.71M
SHLM 21.36 -0.32 -1.48% 637.61M
SHLD 49.62 -2.72 -5.20% 5.569B
SHIP 2.29 -0.02 -0.87% 27.39M
SHI 28.65 -0.35 -1.21% 884.50M
SCHW 12.41 -0.11 -0.88% 15.92B
SCHS 2.98 -0.02 -0.67% 56.97M
SCHN 26.08 -1.28 -4.68% 745.83M
SBI 10.34 -0.23 -2.18%
SBGI 8.13 +0.02 +0.25% 656.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close