Shiloh Industries Price:
9.93 for May 17, 2013Shiloh Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 10.03 | 10.03 | 9.93 | 9.93 | 4722.00 |
| May 16, 2013 | 10.25 | 10.25 | 9.98 | 9.98 | 4651.00 |
| May 15, 2013 | 9.79 | 10.44 | 9.78 | 10.31 | 16319.00 |
| May 14, 2013 | 9.94 | 9.95 | 9.75 | 9.85 | 5343.00 |
| May 13, 2013 | 9.82 | 9.95 | 9.82 | 9.90 | 10862.00 |
| May 10, 2013 | 9.62 | 10.00 | 9.59 | 9.87 | 16103.00 |
| May 9, 2013 | 9.76 | 9.76 | 9.50 | 9.59 | 3493.00 |
| May 8, 2013 | 9.71 | 9.80 | 9.70 | 9.75 | 3891.00 |
| May 7, 2013 | 9.69 | 9.93 | 9.68 | 9.93 | 2172.00 |
| May 6, 2013 | 9.73 | 9.88 | 9.66 | 9.88 | 802.00 |
| May 3, 2013 | 9.80 | 9.80 | 9.53 | 9.60 | 5096.00 |
| May 2, 2013 | 9.68 | 9.80 | 9.64 | 9.72 | 3488.00 |
| May 1, 2013 | 9.79 | 9.79 | 9.53 | 9.64 | 22388.00 |
| April 30, 2013 | 9.83 | 9.85 | 9.79 | 9.85 | 973.00 |
| April 29, 2013 | 9.70 | 9.85 | 9.516 | 9.85 | 5889.00 |
| April 26, 2013 | 9.67 | 9.75 | 9.55 | 9.61 | 9697.00 |
| April 25, 2013 | 9.94 | 9.95 | 9.42 | 9.67 | 26578.00 |
| April 24, 2013 | 9.865 | 9.94 | 9.80 | 9.87 | 2067.00 |
| April 23, 2013 | 9.73 | 9.86 | 9.73 | 9.84 | 1996.00 |
| April 22, 2013 | 9.32 | 9.64 | 9.585 | 9.63 | 676.00 |
| April 19, 2013 | 9.49 | 9.63 | 9.49 | 9.63 | 3764.00 |
| April 18, 2013 | 9.83 | 9.87 | 9.37 | 9.47 | 7134.00 |
| April 17, 2013 | 9.54 | 9.47 | 9.25 | 9.46 | 8553.00 |
| April 16, 2013 | 9.57 | 9.95 | 9.34 | 9.65 | 5633.00 |
| April 15, 2013 | 9.89 | 9.95 | 9.45 | 9.45 | 9225.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SHLO Price Benchmarks
| Companies | |
|---|---|
| Autoliv | 80.04 |
| Superior Industries International | 18.50 |
| Strattec Security Corporation | 36.57 |
SHLO Price Range, Past 5 Years
| Minimum | 1.230 | Feb 23 2009 |
| Maximum | 13.70 | Jan 25 2011 |
| Average | 8.328 |
