A Schulman (SHLM)

Add to Watchlists
Create an Alert
44.13 +0.41  +0.94% NASDAQ Jul 1, 11:14AM Delayed 2m USD

A Schulman Price:

44.13 for July 1, 2015

View 4,000+ financial data types

View Full Chart

A Schulman Price Chart

Export Data
Save Image

A Schulman Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 43.83 44.12 43.32 43.72 129669.0
June 29, 2015 44.56 44.80 43.45 43.50 138063.0
June 26, 2015 45.98 46.40 45.19 45.24 695259.0
June 25, 2015 45.72 46.40 45.35 46.18 94826.00
June 24, 2015 45.80 46.02 45.50 45.60 102083.0
June 23, 2015 45.17 45.99 45.12 45.93 113625.0
June 22, 2015 44.94 45.61 44.84 45.22 88206.00
June 19, 2015 44.95 45.45 44.72 44.97 230927.0
June 18, 2015 44.26 45.00 43.85 44.89 120311.0
June 17, 2015 45.15 45.30 43.75 44.01 79818.00
June 16, 2015 44.04 45.44 43.90 45.18 135068.0
June 15, 2015 43.86 44.43 43.55 44.24 129374.0
June 12, 2015 44.80 44.80 44.10 44.43 66947.00
June 11, 2015 44.27 45.02 44.27 44.99 61973.00
June 10, 2015 44.05 44.81 43.74 44.43 113240.0
June 9, 2015 43.33 43.80 43.16 43.47 62678.00
June 8, 2015 44.76 44.77 43.41 43.50 78793.00
June 5, 2015 42.64 44.37 42.57 44.31 190314.0
June 4, 2015 43.63 44.16 42.28 42.77 353401.0
June 3, 2015 43.36 44.29 43.25 44.19 251727.0
June 2, 2015 42.64 43.50 42.14 43.36 175613.0
June 1, 2015 42.63 43.27 42.17 42.63 206704.0
May 29, 2015 43.47 43.50 42.61 42.77 137764.0
May 28, 2015 43.64 43.70 42.91 43.33 64956.00
May 27, 2015 43.02 43.64 42.57 43.60 63467.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLM Price Benchmarks

Companies
Aceto 24.63
Air Products & Chemicals 136.83
Airgas 105.78

SHLM Price Range, Past 5 Years

Minimum 16.47 Oct 03 2011
Maximum 48.40 Apr 06 2015
Average 28.67

SHLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLM", "price")
  • Last 5 data points: =YCS("SHLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.