A Schulman (SHLM)

29.42 +0.22  +0.75%  May 17, 8:00PM
Add to Watchlists Create an Alert

A Schulman Price:

29.42 for May 17, 2013
View Full Chart

A Schulman Price Chart

    A Schulman Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 29.48 29.73 29.18 29.42 176453.0
    May 16, 2013 29.40 29.48 28.90 29.20 136807.0
    May 15, 2013 28.77 29.32 28.69 29.30 176940.0
    May 14, 2013 27.92 28.73 27.87 28.68 556137.0
    May 13, 2013 28.41 28.41 27.65 27.81 321433.0
    May 10, 2013 27.83 28.48 27.82 28.34 210786.0
    May 9, 2013 28.02 28.10 27.72 27.73 143628.0
    May 8, 2013 28.15 28.27 27.87 28.14 221857.0
    May 7, 2013 27.28 28.12 27.27 28.11 383478.0
    May 6, 2013 27.64 27.74 27.03 27.27 140659.0
    May 3, 2013 27.32 27.83 26.95 27.51 248278.0
    May 2, 2013 26.26 26.99 26.17 26.91 188503.0
    May 1, 2013 26.81 27.00 25.97 26.02 330116.0
    April 30, 2013 25.79 26.20 25.39 25.97 150554.0
    April 29, 2013 25.49 25.84 25.32 25.63 113056.0
    April 26, 2013 25.77 25.87 25.17 25.26 169085.0
    April 25, 2013 26.37 26.64 25.82 25.86 116910.0
    April 24, 2013 26.16 26.40 26.01 26.39 139206.0
    April 23, 2013 25.73 26.25 25.69 26.22 199721.0
    April 22, 2013 25.47 25.57 24.74 25.49 230813.0
    April 19, 2013 24.78 25.78 24.74 25.61 215803.0
    April 18, 2013 24.86 25.05 24.61 24.82 289585.0
    April 17, 2013 25.11 25.26 24.86 24.87 230887.0
    April 16, 2013 25.40 25.76 25.20 25.40 219814.0
    April 15, 2013 25.70 25.86 25.04 25.22 437048.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SHLM Price Benchmarks

    Companies
    Ferro 7.04
    Westlake Chemical Corporation 92.49
    Landec Corporation 14.22

    SHLM Price Range, Past 5 Years

    Minimum 12.02 Nov 21 2008
    Maximum 33.03 Feb 1 2013
    Average 21.68