Global X Defense Tech ETF (SHLD)
62.30
-1.53
(-2.40%)
USD |
NYSEARCA |
Jun 18, 16:00
62.26
-0.04
(-0.06%)
After-Hours: 20:00
SHLD Price : 62.30 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 63.96 | 64.20 | 61.93 | 62.30 | 1.750M |
| Jun 17, 2026 | 63.95 | 64.84 | 63.66 | 63.83 | 1.366M |
| Jun 16, 2026 | 63.74 | 64.06 | 63.28 | 63.86 | 1.589M |
| Jun 15, 2026 | 63.82 | 64.00 | 63.16 | 63.28 | 2.125M |
| Jun 12, 2026 | 64.52 | 64.66 | 63.62 | 63.82 | 973473.0 |
| Jun 11, 2026 | 62.88 | 65.32 | 62.77 | 65.15 | 2.239M |
| Jun 10, 2026 | 63.21 | 63.52 | 62.28 | 62.36 | 1.199M |
| Jun 09, 2026 | 63.26 | 63.72 | 61.80 | 63.11 | 1.436M |
| Jun 08, 2026 | 63.59 | 63.85 | 62.80 | 63.07 | 1.241M |
| Jun 05, 2026 | 64.09 | 64.14 | 62.74 | 63.05 | 1.941M |
| Jun 04, 2026 | 63.71 | 64.39 | 63.60 | 64.31 | 1.521M |
| Jun 03, 2026 | 64.18 | 64.18 | 63.27 | 63.31 | 1.348M |
| Jun 02, 2026 | 64.90 | 65.08 | 64.49 | 64.86 | 2.897M |
| Jun 01, 2026 | 66.70 | 66.70 | 65.20 | 65.62 | 2.231M |
| May 29, 2026 | 67.69 | 67.69 | 66.92 | 67.53 | 2.126M |
| May 28, 2026 | 66.31 | 68.10 | 66.25 | 67.92 | 4.877M |
| May 27, 2026 | 65.99 | 66.00 | 65.30 | 65.53 | 1.358M |
| May 26, 2026 | 66.00 | 66.37 | 65.62 | 66.13 | 1.966M |
| May 22, 2026 | 65.01 | 65.32 | 64.70 | 65.15 | 1.389M |
| May 21, 2026 | 64.39 | 64.67 | 63.89 | 64.37 | 1.730M |
| May 20, 2026 | 64.23 | 64.64 | 63.74 | 64.60 | 1.876M |
| May 19, 2026 | 64.17 | 64.55 | 63.62 | 64.02 | 4.885M |
| May 18, 2026 | 62.91 | 63.68 | 62.82 | 63.65 | 1.631M |
| May 15, 2026 | 63.27 | 63.36 | 62.21 | 62.34 | 1.345M |
| May 14, 2026 | 63.82 | 64.39 | 63.80 | 64.10 | 1.439M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median