Sears Holdings Corporation (SHLD)

49.62 -2.72  -5.20%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sears Holdings Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 55.79 55.98 51.29 52.34 1909342
May 29, 2012 57.45 58.31 55.86 57.50 557501
May 25, 2012 56.41 57.11 55.77 56.84 383450
May 24, 2012 56.98 57.39 55.10 56.59 819041
May 23, 2012 56.19 57.00 55.36 56.83 1076522
May 22, 2012 56.14 57.26 55.46 56.76 886499
May 21, 2012 52.13 56.28 51.72 55.97 1075251
May 18, 2012 52.75 52.77 50.75 52.23 1294714
May 17, 2012 56.34 58.14 52.35 52.42 3332404
May 16, 2012 52.86 53.97 50.52 50.87 1277470
May 15, 2012 52.71 54.22 52.25 52.91 927848
May 14, 2012 54.24 54.27 52.31 52.71 858254
May 11, 2012 54.62 57.24 54.23 54.68 960269
May 10, 2012 55.35 55.75 53.60 54.96 723801
May 9, 2012 54.27 55.49 53.43 54.97 674731
May 8, 2012 54.93 55.49 53.51 54.88 765402
May 7, 2012 55.08 56.49 54.20 55.12 822718
May 4, 2012 57.07 58.23 55.17 55.31 920007
May 3, 2012 62.02 62.03 57.26 57.94 1290989
May 2, 2012 61.51 64.50 60.56 62.07 2705383
May 1, 2012 57.13 65.70 56.55 62.05 4846035
April 30, 2012 54.10 54.66 52.67 53.78 1014973
April 27, 2012 52.74 55.16 51.71 54.33 1267321
April 26, 2012 51.94 53.12 51.18 52.47 1120838
April 25, 2012 51.03 53.43 49.75 52.25 1493060
April 24, 2012 52.06 52.27 50.15 50.59 757956
April 23, 2012 52.53 52.97 51.55 52.00 1143152
April 20, 2012 56.12 56.30 52.87 53.12 1666530
April 19, 2012 55.88 56.98 55.58 55.66 976351
April 18, 2012 57.09 57.50 55.26 56.01 1186479
April 13, 2012 58.72 58.85 56.89 57.67 863530
April 12, 2012 59.20 60.22 58.26 58.85 939601
April 11, 2012 59.82 60.25 58.27 58.66 818457
April 10, 2012 61.09 61.99 58.70 59.23 1342073
April 9, 2012 61.38 61.84 60.33 61.37 1027622
April 5, 2012 62.60 64.16 62.00 62.19 1139562
April 4, 2012 65.26 66.30 62.85 63.02 1857344
April 3, 2012 66.21 69.29 65.34 68.06 1710618
April 2, 2012 66.50 67.13 64.38 66.69 1401478
March 30, 2012 68.34 68.55 65.90 66.25 952723
March 29, 2012 69.10 70.00 66.54 67.55 1400687
March 28, 2012 72.92 74.64 68.30 68.99 1554357
March 27, 2012 71.94 75.64 71.10 73.50 1187665
March 26, 2012 72.99 73.34 70.55 71.77 843528
March 23, 2012 74.17 74.18 70.46 72.36 1217582
March 22, 2012 75.71 75.71 72.52 73.69 1615763
March 21, 2012 80.01 80.54 76.09 76.69 1540811
March 20, 2012 79.10 80.90 78.80 80.00 983385
March 19, 2012 81.67 82.19 79.25 79.86 1405765
March 16, 2012 84.00 85.90 81.76 82.55 2575679
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SHLD News

Is Sears Holdings a Buffett Stock?
May 31, 12:02PM Fool
Isn't a same-store-sales beat supposed to drive Sears UP, not down? Retail sector getting sloppy $SHLD $XRT $RTH
about 8 hours ago by MercenaryMike
Services Sector Wrap
May 30, 4:49PM Fox Business
$SHLD http://stks.co/429l Death cross forming, too much resistance at the $58.31-$57.61 are, SHLD should hit high $40`s soon!
about a day ago by TheOxenGroup
Sears: S&P Intraday Laggard http://stks.co/420Z My story via @TheStreet $SHLD
about a day ago by azendrian
RIM shares down on performance concerns
May 30, 10:47AM Financial Times
Sears: S&P Intraday Laggard
May 30, 10:45AM
Eddie & the Cruisers. Lampert can't be thrilled to see that $SHLD is down nearly 9% this morning. Retailers $KSS $M $JCP off about 3% too.
about a day ago by lamonicabuzz
Sears Holdings (SHLD) Falls 8%
May 30, 9:55AM Street Insider
ETF Alternatives for Last Week’s Hot Stocks
May 29, 11:46AM Investor Place
@TTGCapital $SHLD same here- nice flat-line channel on 30 min flagging on daily diff timeframes http://stks.co/40V9 #WORDEN
about 3 days ago by jrtrader1998
A lot of people suggest holding $SHLD on the strength of the Crafstman brand, but I'd go $SNA pure-play all the way. Much better service.
about 5 days ago by bradloncar
Why Geotexting Won't Save Retail
May 26, 11:09AM Fool
$SHLD http://stks.co/3xyl Over $58.00
about 8 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3xvC including: $PRKR $SHW $CRUS $SHLD $FL
about 8 days ago by StockTiger
5 Myths Among J.C. Penney Bears
May 23, 7:08PM Fool
3 Reasons to Buy Home Depot
May 23, 5:03PM Fool
$JCP JC Penny Ackman thesis -> http://stks.co/3wnZ $KSS $SHLD $M $SAKS
about 9 days ago by imhobutdydd
3 Reasons to Sell Home Depot
May 22, 12:02PM Fool
Has TJX Become the Perfect Stock?
May 22, 10:34AM Fool
Lowe’s Remains on a Solid “Buy” Foundation
May 22, 7:00AM Investor Place
hit it out of the park today with $JOY, $AAPL, $WYNN and $SHLD thanks to a goat @gtotoy
about 10 days ago by ioTrader
Services Sector Wrap
May 21, 4:40PM Fox Business
$SHLD I don't know about that. The forecasts show that it's going straight down the drain!
about 10 days ago by ThomasM
$SHLD $56.40 was my short term target.. had no idea we'd get that close to it today.. lol. May have to revise higher.
about 10 days ago by StockDaytrader
$shld well 200 hr ma 55.31 doi we break it or slow roll?
about 10 days ago by MomentumPartnersLLC
@lumberjax good deal i told you sit a bit and you listened...now if i just ...lol $shld just a trade $amzn $220 good area to take some off
about 10 days ago by MomentumPartnersLLC
@lumberjax $shld macd hourly cross may push $55-$58 for scalp not sure about holding longer amzn $220 lvl cvred small short long ago lol
about 10 days ago by MomentumPartnersLLC
Watching $SHLD about to make new intraday Highs.
about 10 days ago by StockDaytrader
Looking for $SHLD $56.50 - 57 shot term.
about 10 days ago by StockDaytrader
Bruce Berkowitz's Top Stock Picks
May 21, 10:50AM Fool
sorry.. LONG $SHLD
about 10 days ago by StockDaytrader
Benzinga's Top Pre-Market Gainers
May 21, 8:41AM Benzinga
The Great Retail Fail
May 20, 8:07PM Fool
$SHLD held up well today, and retailers in general http://stks.co/3txU
about 13 days ago by bonfizz
@KlRBY About 70% gain on my $SHLD put and my $CTXS calls expired out of the money. I tried to double dip $CTXS and broke even
about 13 days ago by MJTiffany
Took off my $SHLD short today, I fear that this name will bounce with the market on Monday after being way down the past couple weeks $SPY
about 13 days ago by MJTiffany
@teamtucksxtro $SHLD what will happen of that pattern or u bullish or bearish?
about 13 days ago by gstocktrade6
$SHLD Mr. Whipple taking an executive lunch today
about 13 days ago by bonfizz
Friday links: unhelpful at best | via @abnormalreturns http://stks.co/3thm $FB $HPQ $SHLD $CME $PSLV
about 13 days ago by STNet
Gap and Sears Post Increase in Income
May 17, 7:36PM New York Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
SHLD 49.62 -2.72 -5.20% 5.569B
SHIP 2.29 -0.02 -0.87% 27.39M
SHI 28.65 -0.35 -1.21% 884.50M
SCHW 12.41 -0.11 -0.88% 15.92B
SCHS 2.98 -0.02 -0.67% 56.97M
SCHN 26.08 -1.28 -4.68% 745.83M
SBI 10.34 -0.23 -2.18%
SBGI 8.13 +0.02 +0.25% 656.75M
SBCF 1.51 +0.04 +2.72% 139.22M
SBBX 5.11 +0.45 +9.66% 17.22M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close