Sinotruk (Hong Kong) Ltd (SHKLY)
140.75
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Sinotruk Total Return Price: 140.75 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 140.75 |
April 23, 2024 | 140.75 |
April 22, 2024 | 140.75 |
April 19, 2024 | 140.75 |
April 18, 2024 | 140.75 |
April 17, 2024 | 140.75 |
April 16, 2024 | 123.25 |
April 15, 2024 | 123.25 |
April 12, 2024 | 123.25 |
April 11, 2024 | 123.25 |
April 10, 2024 | 123.25 |
April 09, 2024 | 123.25 |
April 08, 2024 | 123.25 |
April 05, 2024 | 123.25 |
April 04, 2024 | 123.25 |
April 03, 2024 | 123.25 |
April 02, 2024 | 123.25 |
April 01, 2024 | 123.25 |
March 28, 2024 | 122.40 |
March 27, 2024 | 122.40 |
March 26, 2024 | 122.40 |
March 25, 2024 | 122.40 |
March 22, 2024 | 122.40 |
March 21, 2024 | 122.40 |
March 20, 2024 | 122.40 |
Date | Value |
---|---|
March 19, 2024 | 122.40 |
March 18, 2024 | 122.40 |
March 15, 2024 | 122.40 |
March 14, 2024 | 122.40 |
March 13, 2024 | 122.40 |
March 12, 2024 | 122.40 |
March 11, 2024 | 122.40 |
March 08, 2024 | 122.40 |
March 07, 2024 | 122.40 |
March 06, 2024 | 122.40 |
March 05, 2024 | 126.52 |
March 04, 2024 | 115.00 |
March 01, 2024 | 115.00 |
February 29, 2024 | 115.00 |
February 28, 2024 | 115.00 |
February 27, 2024 | 115.00 |
February 26, 2024 | 115.00 |
February 23, 2024 | 115.00 |
February 22, 2024 | 115.00 |
February 21, 2024 | 115.00 |
February 20, 2024 | 115.00 |
February 16, 2024 | 115.00 |
February 15, 2024 | 115.00 |
February 14, 2024 | 115.00 |
February 13, 2024 | 115.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.35
Minimum
Oct 13 2022
140.75
Maximum
Apr 17 2024
85.67
Average
85.61
Median
Feb 12 2020