Sinotruk (Hong Kong) Ltd (SHKLY)
140.75
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Sinotruk Price: 140.75 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 0.000 |
| Apr 19, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 0.000 |
| Apr 18, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 0.000 |
| Apr 17, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 131.00 |
| Apr 16, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 15, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 12, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 11, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 10, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 09, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 08, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 05, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 04, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 03, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 02, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000 |
| Apr 01, 2024 | 121.50 | 123.50 | 121.50 | 123.25 | 876.00 |
| Mar 28, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 27, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 26, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 25, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 22, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 21, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 20, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 19, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
| Mar 18, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.39
Minimum
Oct 13 2022
158.25
Maximum
Jul 23 2020
90.72
Average
87.98
Median
Jun 22 2023
Price Benchmarks
| CBAK Energy Technology Inc | 1.00 |
| Hollysys Automation Technologies Ltd | 24.52 |
| Antelope Enterprise Holdings Ltd | 1.935 |
| Addentax Group Corp | 0.975 |
| EHang Holdings Ltd | 16.99 |
Price Related Metrics
| PE Ratio | 10.37 |
| PS Ratio | 0.6459 |
| PEG Ratio | 0.9022 |
| Price to Book Value | 1.368 |
| Earnings Yield | 9.64% |
| Market Cap | 7.772B |
| PEGY Ratio | 0.7983 |
| Operating PE Ratio | 8.744 |
| Normalized PE Ratio | 10.67 |