Sinopec Shanghai Petrochemical Company (SHI)

28.61 -0.03  -0.10%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sinopec Shanghai Petrochemical Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 28.78 28.89 28.45 28.64 15080
May 30, 2012 29.18 29.51 28.88 29.00 11502
May 29, 2012 29.63 29.90 29.26 29.90 31325
May 25, 2012 29.00 29.00 28.48 28.48 15531
May 24, 2012 29.35 29.35 28.91 29.05 38598
May 23, 2012 29.53 29.66 29.12 29.50 15915
May 22, 2012 30.22 30.50 30.04 30.24 22122
May 21, 2012 29.76 29.99 29.39 29.88 23593
May 18, 2012 30.28 30.28 29.64 29.64 30515
May 17, 2012 30.77 30.77 30.13 30.13 14229
May 16, 2012 30.85 31.02 30.70 30.70 25149
May 15, 2012 31.34 31.36 31.10 31.10 10482
May 14, 2012 32.05 32.16 31.72 31.76 19369
May 11, 2012 33.04 33.19 32.70 33.12 18050
May 10, 2012 32.19 32.52 32.19 32.30 12319
May 9, 2012 32.80 32.80 32.53 32.53 17693
May 8, 2012 33.60 33.60 32.88 32.88 31006
May 7, 2012 34.08 34.28 34.08 34.28 6388
May 4, 2012 34.63 34.63 34.19 34.19 7771
May 3, 2012 34.98 35.22 34.81 34.81 10823
May 2, 2012 34.70 34.85 34.57 34.85 5617
May 1, 2012 34.54 35.09 34.54 35.04 4235
April 30, 2012 34.91 35.06 34.15 34.53 17387
April 27, 2012 35.28 35.28 34.77 35.02 7114
April 26, 2012 34.77 35.23 34.77 35.18 9796
April 25, 2012 35.11 35.11 34.80 35.00 3927
April 24, 2012 34.84 35.09 34.84 34.87 2889
April 23, 2012 35.04 35.14 34.92 34.96 14376
April 20, 2012 35.16 35.38 34.96 35.00 15685
April 19, 2012 34.98 35.09 34.52 34.60 16697
April 18, 2012 35.20 35.20 34.92 35.13 14444
April 17, 2012 35.14 35.30 34.88 35.30 8805
April 16, 2012 35.76 35.76 35.18 35.21 9063
April 13, 2012 36.08 36.08 35.69 35.77 3595
April 12, 2012 35.70 36.54 35.62 36.47 13913
April 11, 2012 35.33 35.37 35.05 35.30 7033
April 10, 2012 35.55 35.55 35.05 35.21 12244
April 9, 2012 35.49 35.81 35.49 35.56 19202
April 5, 2012 35.77 36.11 35.64 36.04 10840
April 4, 2012 35.21 35.21 34.95 35.01 38556
April 3, 2012 35.92 35.92 35.14 35.35 18454
April 2, 2012 35.73 35.99 35.51 35.95 67887
March 30, 2012 36.20 36.42 35.91 35.92 26128
March 29, 2012 35.75 36.13 35.60 35.96 58909
March 28, 2012 36.89 36.89 36.08 36.08 10821
March 27, 2012 37.62 38.00 37.19 37.19 13474
March 26, 2012 37.00 37.45 36.99 37.45 18159
March 23, 2012 36.15 36.59 36.12 36.48 6783
March 22, 2012 36.13 36.23 35.78 35.78 17972
March 21, 2012 36.70 36.70 36.45 36.50 4064
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SHI News

Basic Materials Sector Wrap
May 25, 4:47PM Fox Business
Myanmar in the Middle
May 01, 4:40PM Fool
Morning News: March 26, 2012 | via @EddyElfenbein http://stks.co/34U0 $RBS $EURUSD $SHI $BATS $MSFT
about 67 days ago by STNet
$HMC $LFC $CHA $ZNH $SHI $SNP $PTR $TTM $SHG just a few of the Chinese co. that gapped down today.
about 73 days ago by melomal
I can't imagine that SK group, for example, cares much about stock price appreciation in China Gas, I'll bet $SHI and ENN have to move on.
about 88 days ago by bradloncar
$SHI: Yuanta upgrades Sinopec Shanghai Petrochemical ($SHI) from Hold to Buy.
about 108 days ago by ChinaStocksNews
3 Stocks Ready to Roar
Jan 20, 4:31PM
S $SHI $TTI
about 177 days ago by 1nvestor
EMI and Oil Deals Heat Up
Nov 11, 11:05AM
A Whole Bunch of Nicely Chalked Charts via @totterdell91 - Asia & More: http://stks.co/Xpb $NKY $SSEC $SHI $EWH
about 237 days ago by StockTwits
$SHI http://stks.co/Xod 1 of 3
about 238 days ago by totterdell91
Sandy & Oily Summer Stock Picks: http://stk.ly/lqm0Fv $CNQ $COP $COSWF $IMO $SHI $SU $SYEYF
about 332 days ago by TurnKeyOil
Stocks leading buy w/ call write. $RENN $YOKU $SINA $GNW $CLWR $MCP $LNKD $SOHU $ARUN $APKT $MMR $TSLA $GMCR $RVBD $SHI $SWC $MPEL $CYH $ELN
about 340 days ago by ChartMoMo
Stocks leading in bearish option activity: $YOKU $SINA $AMRN $RENN $LNKD $QIHU $VRUS $CDE $MCP $RIMM $SHI $SOHU $ARUN $LULU $CYH $ELN $ITMN
about 359 days ago by ChartMoMo
Stocks with heavy short interest: $AMRN $UTHR $RENN $YOKU $AG $SINA $QIHU $MCP $TSLA $SHI $VRUS $OVTI $ARUN $CBST $PAY $CDE $LPS $OPEN
about 372 days ago by ChartMoMo
RT @traderclubtirol $SHI Hang Seng up to 22.940 - take profit of +300 Pts from overnight trade $$ sorry 4 typo, $HSI is the ticker
about 463 days ago by traderclubtirol
$SHI Hang Seng up to 22.940 - take profit of +300 Pts from overnight trade $$
about 463 days ago by traderclubtirol
While You Drink Yourself Stupid... - http://tinyurl.com/4vuxdyy $TSTC, $SHI, $CVVT, $CGA, $BORN, $CHINA, $SCOK, $JOBS, $HRBN, $DGW
about 497 days ago by The_Real_Fly
Today's dividend-paying winners and losers: http://goo.gl/8K04E $SHI $CHEV $MGA $DO $ASX $BMA $CRH $FDO
about 513 days ago by DynamicDividend
RT @BloombergNow: Sinopec Group to Buy Occidental Argentina Unit for $2.45 Billion http://ow.ly/3mYLE $SHI $OXY
about 539 days ago by josealfon
Sinopec Group to Buy Occidental Argentina Unit for $2.45 Billion http://ow.ly/3mYLE $SHI $OXY
about 539 days ago by BloombergNow
Sinopec Group Pays `Very High' Premium for Brazil Oil Reserves http://ow.ly/2NSGv $SHI
about 607 days ago by BloombergNow
Putting $SHI on my TR1 list.
about 620 days ago by hertcapital
16 state-owned enterprises formed China's first official Electric Cars Industry Association incl $PTR $SHI http://bit.ly/bZlGiO $TSLA
about 653 days ago by bcwtang
16 Chinese state-owned enterprises formed China's first Electric Cars Industry Associations incl $PTR $SHI $TSLA
about 653 days ago by bcwtang
$PTR $SHI RT @WSJChina: China Launches Xinjiang Resource Tax http://on.wsj.com/a3Ywmj
about 730 days ago by lockeonstocks
China's Sinopec, Exxon sign deal for Papua New Guinea gas http://bit.ly/4X0ATz $FXI $SHI $$
about 911 days ago by alfietrade
China's top companies: http://bit.ly/IAAjP. Accessible to the US investor through ADRs like $SHI, $CEO, $CHL
about 963 days ago by themoneyladder

Recent Quotes

Symbol Price Chg Chg % Market Cap
SHI 28.61 -0.03 -0.10% 873.52M
SHG 62.71 -1.71 -2.65% 15.27B
SHFL 14.81 -1.05 -6.62% 863.26M
SHEN 10.41 -0.25 -2.35% 254.24M
SHBI 5.87 -0.28 -4.55% 52.03M
SH 39.09 +0.98 +2.57%
SGY 21.70 -1.86 -7.89% 1.152B
SGU 3.93 -0.02 -0.51% 242.14M
SGF 11.59 -0.25 -2.11%
SGEN 19.11 -0.37 -1.90% 2.267B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close