Shinhan Financial Group Co Ltd (SHG)
34.86
+0.36
(+1.04%)
USD |
NYSE |
May 06, 16:00
34.86
0.00 (0.00%)
After-Hours: 20:00
Shinhan Financial Group 1 Year Total Returns (Daily): 34.76% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 34.76% |
May 03, 2024 | 38.24% |
May 02, 2024 | 34.15% |
May 01, 2024 | 35.43% |
April 30, 2024 | 33.85% |
April 29, 2024 | 35.95% |
April 26, 2024 | 35.68% |
April 25, 2024 | 26.51% |
April 24, 2024 | 23.98% |
April 23, 2024 | 26.30% |
April 22, 2024 | 25.49% |
April 19, 2024 | 18.31% |
April 18, 2024 | 17.61% |
April 17, 2024 | 13.38% |
April 16, 2024 | 13.25% |
April 15, 2024 | 15.17% |
April 12, 2024 | 19.52% |
April 11, 2024 | 25.64% |
April 10, 2024 | 26.16% |
April 09, 2024 | 30.48% |
April 08, 2024 | 32.03% |
April 05, 2024 | 29.20% |
April 04, 2024 | 28.86% |
April 03, 2024 | 28.09% |
April 02, 2024 | 28.92% |
Date | Value |
---|---|
April 01, 2024 | 30.04% |
March 28, 2024 | 36.66% |
March 27, 2024 | 39.58% |
March 26, 2024 | 44.10% |
March 25, 2024 | 50.99% |
March 22, 2024 | 47.18% |
March 21, 2024 | 47.22% |
March 20, 2024 | 47.12% |
March 19, 2024 | 48.33% |
March 18, 2024 | 50.21% |
March 15, 2024 | 48.45% |
March 14, 2024 | 46.16% |
March 13, 2024 | 40.59% |
March 12, 2024 | 35.87% |
March 11, 2024 | 36.37% |
March 08, 2024 | 30.91% |
March 07, 2024 | 31.31% |
March 06, 2024 | 24.44% |
March 05, 2024 | 21.73% |
March 04, 2024 | 22.13% |
March 01, 2024 | 14.66% |
February 29, 2024 | 16.39% |
February 28, 2024 | 14.32% |
February 27, 2024 | 12.87% |
February 26, 2024 | 11.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.42%
Minimum
Mar 23 2020
80.89%
Maximum
Mar 23 2021
-0.30%
Average
-3.36%
Median
Jul 10 2019
1 Year Total Returns (Daily) Benchmarks
HDFC Bank Ltd | -12.45% |
KB Financial Group Inc | 56.83% |
Woori Financial Group Inc | 27.95% |
ICICI Bank Ltd | 20.85% |
Dunxin Financial Holdings Ltd | -90.84% |