Shenandoah Telecommunications Co (SHEN)
14.68
+0.22
(+1.52%)
USD |
NASDAQ |
Apr 19, 16:00
14.68
0.00 (0.00%)
After-Hours: 20:00
Shenandoah Telecommunications Price: 14.68 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 14.49 | 14.68 | 14.40 | 14.46 | 136571.0 |
Apr 17, 2024 | 14.78 | 14.90 | 14.38 | 14.38 | 147277.0 |
Apr 16, 2024 | 15.20 | 15.21 | 14.55 | 14.64 | 171492.0 |
Apr 15, 2024 | 15.00 | 15.32 | 14.70 | 15.24 | 200586.0 |
Apr 12, 2024 | 15.27 | 15.46 | 14.87 | 14.93 | 158887.0 |
Apr 11, 2024 | 15.07 | 15.34 | 15.01 | 15.29 | 162887.0 |
Apr 10, 2024 | 15.23 | 15.23 | 14.65 | 14.98 | 214295.0 |
Apr 09, 2024 | 15.55 | 15.76 | 15.39 | 15.45 | 118697.0 |
Apr 08, 2024 | 16.08 | 16.14 | 15.48 | 15.51 | 127342.0 |
Apr 05, 2024 | 16.45 | 16.48 | 16.00 | 16.01 | 216601.0 |
Apr 04, 2024 | 16.66 | 16.98 | 16.56 | 16.59 | 176203.0 |
Apr 03, 2024 | 16.20 | 16.52 | 16.13 | 16.46 | 142062.0 |
Apr 02, 2024 | 16.72 | 16.75 | 16.14 | 16.32 | 170019.0 |
Apr 01, 2024 | 17.52 | 17.52 | 16.66 | 16.71 | 144744.0 |
Mar 28, 2024 | 17.71 | 17.78 | 17.36 | 17.37 | 169302.0 |
Mar 27, 2024 | 17.28 | 17.68 | 17.28 | 17.65 | 155231.0 |
Mar 26, 2024 | 17.25 | 17.47 | 17.05 | 17.19 | 130442.0 |
Mar 25, 2024 | 17.22 | 17.33 | 16.95 | 17.14 | 99687.00 |
Mar 22, 2024 | 17.68 | 17.68 | 17.10 | 17.15 | 99394.00 |
Mar 21, 2024 | 17.72 | 18.12 | 17.21 | 17.57 | 149329.0 |
Mar 20, 2024 | 17.53 | 17.87 | 17.24 | 17.72 | 106453.0 |
Mar 19, 2024 | 17.37 | 17.66 | 17.37 | 17.52 | 126251.0 |
Mar 18, 2024 | 17.73 | 18.02 | 17.25 | 17.34 | 216786.0 |
Mar 15, 2024 | 17.48 | 17.81 | 17.27 | 17.60 | 452482.0 |
Mar 14, 2024 | 17.91 | 17.96 | 17.37 | 17.44 | 132392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Apr 17 2024
61.13
Maximum
Jul 06 2021
32.20
Average
29.36
Median
Sep 10 2021
Price Benchmarks
The Arena Group Holdings Inc | 0.675 |
Super League Enterprise Inc | 1.39 |
iHeartMedia Inc | 1.895 |
MediaAlpha Inc | 18.96 |
Globalstar Inc | 1.265 |
Price Related Metrics
PE Ratio | 91.75 |
PS Ratio | 2.593 |
Price to Book Value | 1.131 |
Earnings Yield | 1.09% |
Market Cap | 738.00M |
Operating PE Ratio | 62.14 |
Normalized PE Ratio | 76.32 |