Star Group LP (SGU)
10.66
-0.59
(-5.24%)
USD |
NYSE |
May 10, 16:00
10.66
0.00 (0.00%)
After-Hours: 18:17
Star Group Total Return Price: 10.66 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 11.25 |
| May 08, 2024 | 11.42 |
| May 07, 2024 | 11.70 |
| May 06, 2024 | 11.67 |
| May 03, 2024 | 11.39 |
| May 02, 2024 | 11.27 |
| May 01, 2024 | 11.50 |
| April 30, 2024 | 11.50 |
| April 29, 2024 | 11.43 |
| April 26, 2024 | 11.10 |
| April 25, 2024 | 11.12 |
| April 24, 2024 | 11.06 |
| April 23, 2024 | 11.16 |
| April 22, 2024 | 10.33 |
| April 19, 2024 | 10.14 |
| April 18, 2024 | 9.975 |
| April 17, 2024 | 9.985 |
| April 16, 2024 | 9.956 |
| April 15, 2024 | 9.916 |
| April 12, 2024 | 10.01 |
| April 11, 2024 | 10.26 |
| April 10, 2024 | 10.27 |
| April 09, 2024 | 10.55 |
| April 08, 2024 | 10.22 |
| April 05, 2024 | 10.09 |
| Date | Value |
|---|---|
| April 04, 2024 | 10.24 |
| April 03, 2024 | 10.17 |
| April 02, 2024 | 10.26 |
| April 01, 2024 | 10.35 |
| March 28, 2024 | 9.867 |
| March 27, 2024 | 9.995 |
| March 26, 2024 | 9.946 |
| March 25, 2024 | 10.19 |
| March 22, 2024 | 10.32 |
| March 21, 2024 | 10.34 |
| March 20, 2024 | 10.25 |
| March 19, 2024 | 10.33 |
| March 18, 2024 | 10.25 |
| March 15, 2024 | 10.60 |
| March 14, 2024 | 10.56 |
| March 13, 2024 | 10.78 |
| March 12, 2024 | 10.68 |
| March 11, 2024 | 10.82 |
| March 08, 2024 | 10.82 |
| March 07, 2024 | 10.93 |
| March 06, 2024 | 10.83 |
| March 05, 2024 | 10.90 |
| March 04, 2024 | 10.94 |
| March 01, 2024 | 10.97 |
| February 29, 2024 | 10.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.101
Minimum
Mar 23 2020
14.27
Maximum
Jun 09 2023
9.109
Average
8.850
Median
Total Return Price Benchmarks
| CrossAmerica Partners LP | 20.20 |
| Dorchester Minerals LP | 32.24 |
| Martin Midstream Partners LP | 2.99 |
| Vertex Energy Inc | 1.205 |
| Aemetis Inc | 3.995 |