Star Group LP (SGU)
11.23
-0.10
(-0.88%)
USD |
NYSE |
Apr 24, 16:00
11.30
+0.07
(+0.62%)
Pre-Market: 20:00
Star Group Price: 11.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.21 | 11.33 | 11.08 | 11.23 | 48818.00 |
Apr 23, 2024 | 10.47 | 11.43 | 10.47 | 11.33 | 101564.0 |
Apr 22, 2024 | 10.24 | 10.60 | 10.21 | 10.49 | 86117.00 |
Apr 19, 2024 | 10.10 | 10.39 | 10.05 | 10.30 | 58369.00 |
Apr 18, 2024 | 10.07 | 10.26 | 10.02 | 10.13 | 88196.00 |
Apr 17, 2024 | 10.19 | 10.30 | 10.11 | 10.14 | 51178.00 |
Apr 16, 2024 | 10.07 | 10.37 | 10.00 | 10.11 | 35920.00 |
Apr 15, 2024 | 10.10 | 10.30 | 9.90 | 10.07 | 52055.00 |
Apr 12, 2024 | 10.36 | 10.47 | 10.15 | 10.17 | 69864.00 |
Apr 11, 2024 | 10.57 | 10.61 | 10.36 | 10.42 | 22614.00 |
Apr 10, 2024 | 10.61 | 10.65 | 10.36 | 10.43 | 34023.00 |
Apr 09, 2024 | 10.45 | 10.99 | 10.38 | 10.71 | 42228.00 |
Apr 08, 2024 | 10.27 | 10.51 | 10.27 | 10.38 | 31326.00 |
Apr 05, 2024 | 10.45 | 10.49 | 10.23 | 10.25 | 67886.00 |
Apr 04, 2024 | 10.37 | 10.45 | 10.16 | 10.40 | 21268.00 |
Apr 03, 2024 | 10.42 | 10.48 | 10.27 | 10.33 | 22755.00 |
Apr 02, 2024 | 10.38 | 10.51 | 10.30 | 10.42 | 31475.00 |
Apr 01, 2024 | 10.17 | 10.51 | 10.08 | 10.51 | 55299.00 |
Mar 28, 2024 | 10.08 | 10.51 | 10.02 | 10.02 | 42143.00 |
Mar 27, 2024 | 10.16 | 10.45 | 10.05 | 10.15 | 43075.00 |
Mar 26, 2024 | 10.28 | 10.40 | 9.91 | 10.10 | 67323.00 |
Mar 25, 2024 | 10.62 | 10.78 | 10.20 | 10.35 | 43596.00 |
Mar 22, 2024 | 10.38 | 10.64 | 10.38 | 10.48 | 24226.00 |
Mar 21, 2024 | 10.34 | 10.74 | 10.25 | 10.50 | 45794.00 |
Mar 20, 2024 | 10.38 | 10.54 | 10.11 | 10.41 | 31808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Mar 23 2020
15.10
Maximum
Jun 09 2023
10.39
Average
10.14
Median
Oct 04 2021
Price Benchmarks
CrossAmerica Partners LP | 23.09 |
Dorchester Minerals LP | 35.01 |
Martin Midstream Partners LP | 2.73 |
Vertex Energy Inc | 1.43 |
Aemetis Inc | 3.92 |
Price Related Metrics
PE Ratio | 17.28 |
PS Ratio | 0.2182 |
PEG Ratio | 0.3377 |
Price to Book Value | 1.476 |
Price to Free Cash Flow | 2.721 |
Earnings Yield | 5.79% |
Market Cap | 399.50M |
PEGY Ratio | 0.3034 |
Operating PE Ratio | 6.782 |
Normalized PE Ratio | 16.07 |