Star Gas Partners (SGU)
Add to Watchlists Create an Alert
4.94
-0.05 -1.00%
NYSE
May 24, 5:01PM
BATS Real time
Currency in USD
Star Gas Partners Price:
4.94 for May 24, 2013Star Gas Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 4.97 | 4.999 | 4.85 | 4.99 | 68089.00 |
| May 22, 2013 | 4.99 | 5.01 | 4.96 | 4.999 | 27700.00 |
| May 21, 2013 | 5.00 | 5.01 | 4.95 | 4.96 | 31515.00 |
| May 20, 2013 | 4.96 | 5.02 | 4.949 | 5.02 | 62270.00 |
| May 17, 2013 | 4.90 | 4.989 | 4.868 | 4.95 | 84194.00 |
| May 16, 2013 | 4.84 | 4.91 | 4.80 | 4.90 | 237395.0 |
| May 15, 2013 | 4.91 | 4.92 | 4.882 | 4.89 | 30663.00 |
| May 14, 2013 | 4.92 | 4.93 | 4.880 | 4.90 | 42468.00 |
| May 13, 2013 | 4.88 | 4.94 | 4.88 | 4.94 | 38354.00 |
| May 10, 2013 | 4.81 | 4.96 | 4.80 | 4.94 | 67033.00 |
| May 9, 2013 | 5.00 | 5.00 | 4.80 | 4.84 | 138341.0 |
| May 8, 2013 | 4.90 | 4.95 | 4.85 | 4.95 | 177869.0 |
| May 7, 2013 | 4.85 | 4.89 | 4.82 | 4.89 | 95714.00 |
| May 6, 2013 | 4.75 | 4.88 | 4.67 | 4.82 | 437415.0 |
| May 3, 2013 | 4.70 | 4.75 | 4.66 | 4.74 | 65331.00 |
| May 2, 2013 | 4.70 | 4.75 | 4.65 | 4.66 | 64511.00 |
| May 1, 2013 | 4.80 | 4.819 | 4.671 | 4.74 | 31852.00 |
| April 30, 2013 | 4.71 | 4.80 | 4.66 | 4.80 | 35802.00 |
| April 29, 2013 | 4.65 | 4.73 | 4.62 | 4.72 | 120021.0 |
| April 26, 2013 | 4.696 | 4.71 | 4.605 | 4.65 | 83205.00 |
| April 25, 2013 | 4.82 | 4.83 | 4.62 | 4.70 | 143532.0 |
| April 24, 2013 | 4.80 | 4.836 | 4.74 | 4.78 | 118235.0 |
| April 23, 2013 | 4.80 | 4.84 | 4.735 | 4.84 | 66503.00 |
| April 22, 2013 | 4.70 | 4.80 | 4.66 | 4.79 | 112351.0 |
| April 19, 2013 | 4.66 | 4.75 | 4.64 | 4.74 | 58448.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SGU Price Benchmarks
| Companies | |
|---|---|
| TransMontaigne Partners | 42.91 |
| Martin Midstream Partners | 45.96 |
| Atlas Energy | 51.78 |
SGU Price Range, Past 5 Years
| Minimum | 1.830 | Nov 21 2008 |
| Maximum | 5.960 | Apr 29 2011 |
| Average | 4.113 |
