Star Gas Partners (SGU)

3.93 -0.02  -0.51%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Star Gas Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.89 3.95 3.88 3.95 71249
May 30, 2012 3.91 3.97 3.91 3.92 26150
May 29, 2012 3.91 3.925 3.88 3.91 33780
May 25, 2012 3.83 3.88 3.83 3.85 20966
May 24, 2012 3.82 3.916 3.82 3.85 84219
May 23, 2012 3.79 3.85 3.76 3.85 38985
May 22, 2012 3.78 3.830 3.78 3.81 41550
May 21, 2012 3.85 3.908 3.76 3.80 45313
May 18, 2012 3.91 3.95 3.80 3.83 94759
May 17, 2012 3.87 3.962 3.85 3.92 44832
May 16, 2012 4.00 4.00 3.86 3.90 116812
May 15, 2012 4.00 4.07 3.92 3.98 120700
May 14, 2012 3.96 4.02 3.853 4.00 80746
May 11, 2012 3.91 3.969 3.829 3.95 113801
May 10, 2012 3.68 3.96 3.68 3.90 240677
May 9, 2012 3.78 3.79 3.65 3.66 198627
May 8, 2012 3.85 3.85 3.73 3.79 137900
May 7, 2012 3.75 3.770 3.73 3.76 33695
May 4, 2012 3.78 3.78 3.76 3.76 23187
May 3, 2012 3.78 3.79 3.77 3.78 57574
May 2, 2012 3.75 3.79 3.75 3.79 39615
May 1, 2012 3.78 3.83 3.77 3.83 35189
April 30, 2012 3.78 3.79 3.76 3.79 66862
April 27, 2012 3.84 3.852 3.75 3.79 114141
April 26, 2012 3.86 3.87 3.79 3.824 45777
April 25, 2012 3.92 3.93 3.86 3.88 71624
April 24, 2012 3.91 3.91 3.82 3.88 117554
April 23, 2012 3.89 3.988 3.89 3.91 75858
April 20, 2012 3.91 4.00 3.91 3.95 30243
April 19, 2012 3.90 3.99 3.90 3.92 46814
April 18, 2012 3.978 4.00 3.87 3.90 61356
April 17, 2012 3.88 4.00 3.82 3.99 100037
April 16, 2012 4.05 4.05 3.78 3.88 196797
April 13, 2012 4.097 4.097 4.03 4.03 25381
April 12, 2012 4.11 4.14 4.07 4.08 37549
April 11, 2012 4.07 4.107 4.055 4.07 26084
April 10, 2012 4.15 4.15 4.07 4.10 52546
April 9, 2012 4.18 4.18 4.10 4.116 46670
April 5, 2012 4.13 4.185 4.10 4.16 35817
April 4, 2012 4.14 4.17 4.102 4.13 25356
April 3, 2012 4.10 4.25 4.10 4.19 62920
April 2, 2012 4.19 4.205 4.10 4.11 54320
March 30, 2012 4.15 4.179 4.101 4.14 29270
March 29, 2012 4.09 4.209 4.03 4.10 76932
March 28, 2012 4.15 4.17 4.01 4.09 107848
March 27, 2012 4.26 4.290 4.08 4.18 109656
March 26, 2012 4.30 4.325 4.21 4.27 25098
March 23, 2012 4.30 4.30 4.21 4.26 6500
March 22, 2012 4.26 4.310 4.20 4.26 55986
March 21, 2012 4.28 4.32 4.24 4.24 57461
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SGU News

$SGU Insider Buy: $118K of stock bought by Kestrel Energy Partners LLC on May 17, 2012 http://stks.co/3vNe
about 11 days ago by MarketBrief
$SGU Insider Buy: $227K of stock bought by Kestrel Energy Partners LLC on May 15, 2012 http://stks.co/3sk8
about 15 days ago by MarketBrief
$SGU Insider Buy: $166K of stock bought by Kestrel Energy Partners LLC on May 14, 2012 http://stks.co/3rSd
about 16 days ago by MarketBrief
Energy Sector Wrap
May 14, 4:46PM Fox Business
$SGU Insider Buy: $657K of stock bought by Kestrel Energy Partners LLC between May 10, 2012 - May 11, 2012 http://stks.co/3oQu
about 18 days ago by MarketBrief
$SGU filed latest Quarterly Report http://stks.co/3htS
about 25 days ago by MarketBrief
Put in the Work for Income
Apr 05, 12:01PM
TEXT-S&P = 5
Feb 20, 7:18AM
$SGU Insider Buy: $197K of stock bought by Vermylen Paul A Jr (Director) between February 10, 2012 - February 13, 2012 http://stks.co/2ObW
about 108 days ago by MarketBrief
@Adamantium $SGU looks very much like $ng_f has been in downtrend since abt same time at NG May 2011 It bounces when NG bounces
about 112 days ago by dacenergy
Who thinks $SGU is oversold? Good margins since they benefit from cheap $NG_F
about 112 days ago by Adamantium
$SGU filed latest Quarterly Report http://stks.co/2I3p
about 115 days ago by MarketBrief
Stocks up or nearly flat today on 2x or more normal volume, $XCO,$CHMT,$WWW,$PCQ,$SMED,$SGU,$TSON,$TRNO,$VPHM
about 170 days ago by SaxAngle
$SGU Insider Sale: $9.2M of stock sold by Bandera Partners LLC on December 8, 2011 http://stks.co/1Vk5
about 172 days ago by MarketBrief
$SGU Insider Sale: $9.2M of stock sold by Bandera Partners LLC on December 8, 2011 http://stks.co/1Tex
about 175 days ago by MarketBrief
$SGU filed latest Annual Report http://stks.co/1QwB
about 177 days ago by MarketBrief
$sgu
about 349 days ago by edwinrolsen1
$SGU--Insider purchase came through, 23,444 shares at $5.37. Stock closed today at $5.33. Do your own DD.
about 471 days ago by MicroInsider
$SGU raised their div .02 per year yest-trading at 5.41 up .11-div now yields 5.5%-SGU could retrace all the way back to $20-new mgmt-gpg
about 492 days ago by Grobbel1
mining for winners always RT @OptionRadar $SGU http://chart.ly/388wlbf Heating Oil Distributor - Seasonal Play - Breakout on Big Volume
about 565 days ago by howardlindzon
$SGU http://chart.ly/388wlbf Star Gas - Heating Oil Distributor - Seasonal Play - Breakout on Big Volume
about 565 days ago by OptionRadar
is this a good buy for the winter? $sgu
about 566 days ago by kalamakala
Trade Alerts(Nov 1)-Near Support http://stk.ly/aQQypo Mid-Stream/Tankers $ATO $CPLP $DHT $GEL $GLP $KMR $NGLS $NJR $PNY $SFL $SGU $SUG $XTXI
about 577 days ago by transenergy
still long $SGU. no apparent resistance & fundamentals pretty good
about 603 days ago by LitheLyricist
$SGU over 5 and holding
about 603 days ago by 1nvestor
$SGU http://chart.ly/sbgm9ko Working on the move to 5 bucks. RES from 2007. MACD has a slight curl up here.
about 603 days ago by 1nvestor
Stalking $SGU as it sits here near 5. The 5 level is the pivot point R1
about 604 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
SGU 3.93 -0.02 -0.51% 242.14M
SGF 11.59 -0.25 -2.11%
SGEN 19.11 -0.37 -1.90% 2.267B
SGC 11.74 -0.13 -1.10% 70.56M
SGA 34.15 -0.75 -2.15% 148.32M
SFY 18.11 -1.80 -9.04% 846.97M
SFUN 14.93 -0.85 -5.39% 801.15M
SFSF 39.99 +0.00 +0.00% 3.392B
SFLY 25.55 -2.02 -7.33% 961.09M
SFL 15.19 -0.30 -1.94% 1.226B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close