The Sage Group plc (SGPYY)
42.55
-1.37
(-3.12%)
USD |
OTCM |
Jun 18, 16:00
Sage Group Total Return Price : 42.55 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 42.55 |
| June 17, 2026 | 43.92 |
| June 16, 2026 | 44.27 |
| June 15, 2026 | 44.62 |
| June 12, 2026 | 44.34 |
| June 11, 2026 | 44.04 |
| June 10, 2026 | 45.74 |
| June 09, 2026 | 46.26 |
| June 08, 2026 | 46.50 |
| June 05, 2026 | 46.89 |
| June 04, 2026 | 48.15 |
| June 03, 2026 | 46.03 |
| June 02, 2026 | 47.17 |
| June 01, 2026 | 49.21 |
| May 29, 2026 | 45.37 |
| May 28, 2026 | 45.35 |
| May 27, 2026 | 46.09 |
| May 26, 2026 | 47.51 |
| May 22, 2026 | 47.41 |
| May 21, 2026 | 48.41 |
| May 20, 2026 | 48.61 |
| May 19, 2026 | 48.75 |
| May 18, 2026 | 47.81 |
| May 15, 2026 | 46.46 |
| May 14, 2026 | 46.05 |
| Date | Value |
|---|---|
| May 13, 2026 | 46.13 |
| May 12, 2026 | 47.85 |
| May 11, 2026 | 47.96 |
| May 08, 2026 | 48.17 |
| May 07, 2026 | 48.24 |
| May 06, 2026 | 48.25 |
| May 05, 2026 | 49.27 |
| May 04, 2026 | 47.80 |
| May 01, 2026 | 48.55 |
| April 30, 2026 | 48.07 |
| April 29, 2026 | 47.72 |
| April 28, 2026 | 48.28 |
| April 27, 2026 | 48.90 |
| April 24, 2026 | 49.09 |
| April 23, 2026 | 47.97 |
| April 22, 2026 | 50.05 |
| April 21, 2026 | 49.68 |
| April 20, 2026 | 49.63 |
| April 17, 2026 | 49.75 |
| April 16, 2026 | 49.09 |
| April 15, 2026 | 47.62 |
| April 14, 2026 | 46.26 |
| April 13, 2026 | 45.80 |
| April 10, 2026 | 44.07 |
| April 09, 2026 | 45.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.62 |
| Cirata Plc | 0.20 |
| Blackbird Plc | 0.0238 |
| Arqit Quantum, Inc. | 24.38 |