Sangamo Therapeutics Inc (SGMO)
0.4853
-0.03
(-5.95%)
USD |
NASDAQ |
Apr 18, 16:00
0.4895
0.00 (0.00%)
After-Hours: 20:00
Sangamo Therapeutics Total Return Price: 0.4853 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.4853 |
| April 17, 2024 | 0.516 |
| April 16, 2024 | 0.542 |
| April 15, 2024 | 0.5551 |
| April 12, 2024 | 0.5434 |
| April 11, 2024 | 0.5452 |
| April 10, 2024 | 0.524 |
| April 09, 2024 | 0.5624 |
| April 08, 2024 | 0.5654 |
| April 05, 2024 | 0.5612 |
| April 04, 2024 | 0.5747 |
| April 03, 2024 | 0.61 |
| April 02, 2024 | 0.5814 |
| April 01, 2024 | 0.6076 |
| March 28, 2024 | 0.6702 |
| March 27, 2024 | 0.6247 |
| March 26, 2024 | 0.6034 |
| March 25, 2024 | 0.6417 |
| March 22, 2024 | 0.703 |
| March 21, 2024 | 0.9703 |
| March 20, 2024 | 0.8161 |
| March 19, 2024 | 0.77 |
| March 18, 2024 | 0.851 |
| March 15, 2024 | 0.78 |
| March 14, 2024 | 0.78 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.7851 |
| March 12, 2024 | 0.8611 |
| March 11, 2024 | 0.8824 |
| March 08, 2024 | 0.9061 |
| March 07, 2024 | 0.9193 |
| March 06, 2024 | 1.01 |
| March 05, 2024 | 1.03 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 1.11 |
| February 29, 2024 | 1.16 |
| February 28, 2024 | 1.07 |
| February 27, 2024 | 1.13 |
| February 26, 2024 | 1.12 |
| February 23, 2024 | 1.13 |
| February 22, 2024 | 1.10 |
| February 21, 2024 | 1.235 |
| February 20, 2024 | 1.18 |
| February 16, 2024 | 1.38 |
| February 15, 2024 | 1.05 |
| February 14, 2024 | 0.7538 |
| February 13, 2024 | 0.6701 |
| February 12, 2024 | 0.805 |
| February 09, 2024 | 0.5744 |
| February 08, 2024 | 0.55 |
| February 07, 2024 | 0.4847 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2971
Minimum
Nov 10 2023
18.18
Maximum
Dec 23 2020
6.866
Average
7.685
Median
Total Return Price Benchmarks
| AIM ImmunoTech Inc | 0.4769 |
| Perspective Therapeutics Inc | 1.47 |
| Protalix BioTherapeutics Inc | 1.13 |
| Electromed Inc | 13.94 |
| Armata Pharmaceuticals Inc | 2.55 |