Sangamo Therapeutics Total Return Level Trends

Sangamo Therapeutics Inc (SGMO)

0.519 -0.02 (-4.17%) USD | NASDAQ | Apr 17, 16:00

0.51 -0.01 (-1.73%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 16, 2024	0.5416
April 15, 2024	0.5551
April 12, 2024	0.5434
April 11, 2024	0.5452
April 10, 2024	0.524
April 09, 2024	0.5624
April 08, 2024	0.5654
April 05, 2024	0.5612
April 04, 2024	0.5747
April 03, 2024	0.61
April 02, 2024	0.5814
April 01, 2024	0.6076
March 28, 2024	0.6702
March 27, 2024	0.6247
March 26, 2024	0.6034
March 25, 2024	0.6417
March 22, 2024	0.703
March 21, 2024	0.9703
March 20, 2024	0.8161
March 19, 2024	0.77
March 18, 2024	0.851
March 15, 2024	0.78
March 14, 2024	0.78
March 13, 2024	0.7851
March 12, 2024	0.8611

Date	Value
March 11, 2024	0.8824
March 08, 2024	0.9061
March 07, 2024	0.9193
March 06, 2024	1.01
March 05, 2024	1.03
March 04, 2024	1.02
March 01, 2024	1.11
February 29, 2024	1.16
February 28, 2024	1.07
February 27, 2024	1.13
February 26, 2024	1.12
February 23, 2024	1.13
February 22, 2024	1.10
February 21, 2024	1.235
February 20, 2024	1.18
February 16, 2024	1.38
February 15, 2024	1.05
February 14, 2024	0.7538
February 13, 2024	0.6701
February 12, 2024	0.805
February 09, 2024	0.5744
February 08, 2024	0.55
February 07, 2024	0.4847
February 06, 2024	0.5207
February 05, 2024	0.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2971

Minimum

Nov 10 2023

18.18

Maximum

Dec 23 2020

6.880

Average

7.72

Median

Feb 06 2020

Total Return Level Benchmarks