Sangamo Therapeutics Inc (SGMO)

0.5209 +0.01 (+2.12%) USD  |  NASDAQ  |  Apr 23, 16:00
0.5191 0.00 (0.00%) After-Hours: 20:00
More

Sangamo Therapeutics Price: 0.5209 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.52 0.57 0.51 0.5209 2.216M
Apr 22, 2024 0.5305 0.5573 0.4824 0.5101 1.267M
Apr 19, 2024 0.4787 0.5291 0.4701 0.5115 1.050M
Apr 18, 2024 0.5172 0.5299 0.481 0.4851 1.744M
Apr 17, 2024 0.54 0.549 0.51 0.516 1.169M
Apr 16, 2024 0.5569 0.559 0.531 0.542 992597.0
Apr 15, 2024 0.56 0.57 0.5383 0.5551 1.708M
Apr 12, 2024 0.5452 0.57 0.5234 0.5434 1.350M
Apr 11, 2024 0.5212 0.5747 0.5085 0.5452 2.720M
Apr 10, 2024 0.55 0.5575 0.521 0.524 2.046M
Apr 09, 2024 0.582 0.5942 0.55 0.5624 1.284M
Apr 08, 2024 0.587 0.5918 0.5521 0.5654 1.377M
Apr 05, 2024 0.571 0.5979 0.5411 0.5612 1.174M
Apr 04, 2024 0.6003 0.6214 0.57 0.5747 2.134M
Apr 03, 2024 0.5814 0.63 0.555 0.61 1.413M
Apr 02, 2024 0.6105 0.6198 0.57 0.5814 2.063M
Apr 01, 2024 0.6702 0.6938 0.592 0.6076 2.499M
Mar 28, 2024 0.625 0.6734 0.62 0.6702 1.265M
Mar 27, 2024 0.6057 0.6444 0.591 0.6247 2.651M
Mar 26, 2024 0.6612 0.6699 0.591 0.6034 2.283M
Mar 25, 2024 0.73 0.75 0.6417 0.6417 2.856M
Mar 22, 2024 0.92 0.925 0.70 0.703 6.599M
Mar 21, 2024 0.84 0.9782 0.8398 0.9703 2.558M
Mar 20, 2024 0.7882 0.8275 0.76 0.8161 1.075M
Mar 19, 2024 0.87 0.9198 0.7631 0.77 2.363M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2971
Minimum
Nov 10 2023
18.18
Maximum
Dec 23 2020
6.843
Average
7.60
Median
Feb 11 2020

Price Benchmarks

AIM ImmunoTech Inc 0.4255
Perspective Therapeutics Inc 1.70
Protalix BioTherapeutics Inc 1.20
Electromed Inc 16.39
Armata Pharmaceuticals Inc 2.53

Price Related Metrics

PS Ratio 0.516
PEG Ratio -0.0201
Price to Book Value 1.124
Earnings Yield -282.2%
Market Cap 93.19M
PEGY Ratio -0.0201