Schawk (SGK)

10.66 -0.49  -4.39%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Schawk Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 10.89 11.31 10.80 11.15 46050
May 30, 2012 10.78 11.01 10.77 10.84 26867
May 29, 2012 10.92 11.09 10.79 10.95 15252
May 25, 2012 10.87 11.00 10.71 10.78 15081
May 24, 2012 11.13 11.13 10.66 10.93 20374
May 23, 2012 10.96 11.19 10.83 11.15 21240
May 22, 2012 11.46 11.46 10.98 11.09 24222
May 21, 2012 11.15 11.47 10.96 11.47 39358
May 18, 2012 11.81 11.81 10.90 11.15 51631
May 17, 2012 11.76 11.94 11.61 11.82 16920
May 16, 2012 11.92 12.06 11.76 11.77 18941
May 15, 2012 11.73 11.98 11.73 11.90 12657
May 14, 2012 11.84 12.04 11.64 11.78 31637
May 11, 2012 11.77 12.22 11.77 12.07 30758
May 10, 2012 11.78 11.97 11.64 11.93 26565
May 9, 2012 11.57 11.76 11.55 11.61 28009
May 8, 2012 11.45 11.90 11.43 11.80 25559
May 7, 2012 11.89 12.12 11.52 12.06 28729
May 4, 2012 11.69 12.06 11.55 11.89 57966
May 3, 2012 11.97 12.24 11.49 11.84 95282
May 2, 2012 12.77 12.94 12.50 12.59 48286
May 1, 2012 13.40 13.58 12.80 12.90 47255
April 30, 2012 13.76 13.88 13.40 13.47 27415
April 27, 2012 13.66 13.98 13.30 13.84 25686
April 26, 2012 13.51 13.79 13.28 13.69 20289
April 25, 2012 13.19 13.53 12.97 13.51 9354
April 24, 2012 12.48 13.08 12.46 12.95 12430
April 23, 2012 12.11 12.67 12.41 12.52 26002
April 20, 2012 12.11 13.34 12.03 12.94 29012
April 19, 2012 12.46 12.50 12.20 12.41 16495
April 18, 2012 12.70 12.70 12.44 12.48 12521
April 17, 2012 12.64 13.08 12.62 12.86 15681
April 16, 2012 12.57 12.59 12.28 12.54 18224
April 13, 2012 12.50 12.60 12.31 12.49 28510
April 12, 2012 12.64 12.88 12.42 12.55 27087
April 11, 2012 12.43 12.77 12.37 12.69 22578
April 10, 2012 12.29 12.41 12.10 12.30 38519
April 9, 2012 12.15 12.38 11.96 12.30 33649
April 5, 2012 12.47 12.64 12.43 12.51 24040
April 4, 2012 12.42 12.70 12.12 12.57 37258
April 3, 2012 12.79 12.92 12.35 12.50 18580
April 2, 2012 12.41 12.86 12.41 12.86 19919
March 30, 2012 12.67 12.67 12.35 12.51 19361
March 29, 2012 12.27 12.63 12.22 12.51 10335
March 28, 2012 12.63 12.69 12.29 12.41 13897
March 27, 2012 12.58 12.95 12.40 12.59 20859
March 26, 2012 12.10 12.68 11.99 12.65 27647
March 23, 2012 11.67 12.00 11.62 11.99 10286
March 22, 2012 11.57 11.80 11.34 11.65 29499
March 21, 2012 11.82 12.02 11.71 11.75 13822
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SGK News

Listen to $SGK Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFq
about 29 days ago by earningscast
Schawk, Inc. (SGK) Misses Q1 EPS by 16c
May 02, 5:25PM Street Insider
$SGK filed latest Quarterly Report http://stks.co/3dSe
about 30 days ago by MarketBrief
$SGK forms bullish "Bottom Triangle" chart pattern. http://stks.co/3RX4
about 42 days ago by RecogniaEvents
$SGK forms bearish "Continuation Wedge" chart pattern. http://stks.co/3QaT
about 43 days ago by RecogniaEvents
Listen to $SGK Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2hzb
about 86 days ago by earningscast
Today's Dividend-Paying Winners and Losers: http://stks.co/2B6G / $MAT $BDMS $SGK $X $HRS $BP $BBY $PCH $RSH
about 122 days ago by DynamicDividend
Schawk (SGK) Enters New $125M unsecured Revolver
Jan 31, 8:10AM Street Insider
Gappers report
Jan 30, 10:02AM
SCHAWK INC Financials
Nov 09, 1:04PM
$SGK filed latest Quarterly Report http://stks.co/w42
about 212 days ago by MarketBrief
$SGK Schawk Reports Q2 EPS $0.26 vs 0.40 Year Ago; Revenues $113.33M vs $114.31M Est
about 303 days ago by Benzinga
$SGK receives a Wells Notice. http://1.usa.gov/ixDAzl
about 378 days ago by TradeHawk
$SGK http://chart.ly/6iv9hwj large selloff over past 2 sessions, expecting a dead cat bounce, but a seller of trendline breakdown
about 419 days ago by mykaljohncox
Notable dividend-payers reporting after today's close: $DK $EROC $GAIA $HRB $MW $SGK $BOX $STEI
about 450 days ago by DynamicDividend
weird volume-price action in $SGK low volume stock scared to take position
about 513 days ago by harshudeshpande
DAVID A SCHAWK CEO of SCHAWK INC SELLS 20,000 SHARES OF $SGK
about 550 days ago by A5H
CLARENCE W SCHAWK CHAIRMAN of SCHAWK INC BUYS 14,200 SHARES OF $SGK on 11/26/10
about 550 days ago by A5H
$SGK http://chart.ly/cd2yyu7 Schawk - Noted 29 Days Ago - Great Value Name Breaking Out
about 619 days ago by OptionRadar
$SGK - Schawk an awesome small cap value sitting on 200 day EMA - trades 9.2X earnings, 11.2X cash flow
about 649 days ago by OptionRadar
Unusual 11 Mid-Day Movers 11/10: $UPG, $CSII, $SGK, $MEDQ Higher; $RHIE, $OPXT, $PRKR, $MBI Lower http://tinyurl.com/yepv9r9
about 934 days ago by Street_Insider
I guess those 17% of $pcln float sold short is adding some fuel to the rocket. Similar action is $sgk and $bzh
about 934 days ago by ivanhoff
After-Hours Movers 11/09: $MBI, $SGK, $PCLN, $SQNM Higher; $SDTH, $UTK, $TOPS, $CPST, $BTN, $FLR Lower http://tinyurl.com/yclarol
about 935 days ago by Street_Insider
$SGK hit trigger today low volume stock http://twurl.nl/acwc3h
about 1141 days ago by StockTiger
Does anyone have an earnings odea for $CBK , $SGK ?
about 1149 days ago by Marco101
stoped out $sgk @5.20 - 9% bought it for a bounce and missed it
about 1164 days ago by Ben270
Buy a few $$SGK @$6.08 looking for a bounce set stop @ $5.25
about 1171 days ago by Ben270

Recent Quotes

Symbol Price Chg Chg % Market Cap
SGK 10.66 -0.49 -4.39% 287.22M
SGI 5.55 -0.34 -5.77% 186.36M
SGGG 58.88 -0.97 -1.62%
VE 11.20 -0.26 -2.23% 5.792B
VDSI 6.85 -0.14 -2.00% 267.37M
VDE 90.26 -2.27 -2.45%
VCO 35.12 -1.08 -2.98% 1.352B
VCLK 16.80 -0.74 -4.22% 1.409B
USTR 25.02 -0.23 -0.91% 1.069B
UST 58.06 +0.92 +1.61%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close