Silicon Graphics International (SGI)
Silicon Graphics International Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 5.62 | 5.90 | 5.57 | 5.89 | 551513 |
| May 30, 2012 | 5.87 | 5.909 | 5.61 | 5.63 | 391833 |
| May 29, 2012 | 5.76 | 5.99 | 5.68 | 5.96 | 494273 |
| May 25, 2012 | 5.66 | 5.76 | 5.54 | 5.72 | 658233 |
| May 24, 2012 | 5.91 | 5.96 | 5.59 | 5.69 | 605703 |
| May 23, 2012 | 5.17 | 6.07 | 5.06 | 5.90 | 1383841 |
| May 22, 2012 | 5.42 | 5.45 | 5.18 | 5.26 | 275558 |
| May 21, 2012 | 5.15 | 5.44 | 5.02 | 5.42 | 599045 |
| May 18, 2012 | 5.33 | 5.429 | 5.11 | 5.13 | 775109 |
| May 17, 2012 | 5.41 | 5.430 | 5.25 | 5.32 | 813678 |
| May 16, 2012 | 5.26 | 5.46 | 5.225 | 5.40 | 1114273 |
| May 15, 2012 | 5.50 | 5.78 | 5.12 | 5.19 | 1952325 |
| May 14, 2012 | 6.02 | 6.020 | 5.47 | 5.48 | 2154187 |
| May 11, 2012 | 6.15 | 6.33 | 6.035 | 6.06 | 2166196 |
| May 10, 2012 | 7.69 | 7.73 | 6.10 | 6.17 | 7516827 |
| May 9, 2012 | 8.61 | 9.36 | 8.41 | 9.09 | 1044215 |
| May 8, 2012 | 8.55 | 8.801 | 8.39 | 8.71 | 602076 |
| May 7, 2012 | 8.88 | 8.95 | 8.60 | 8.61 | 554147 |
| May 4, 2012 | 9.29 | 9.37 | 8.91 | 8.94 | 462384 |
| May 3, 2012 | 9.67 | 9.73 | 9.30 | 9.36 | 853755 |
| May 2, 2012 | 9.70 | 9.80 | 9.57 | 9.68 | 272622 |
| May 1, 2012 | 9.47 | 9.955 | 9.47 | 9.82 | 556956 |
| April 30, 2012 | 9.72 | 9.74 | 9.41 | 9.45 | 453858 |
| April 27, 2012 | 10.00 | 10.11 | 9.67 | 9.76 | 665761 |
| April 26, 2012 | 9.31 | 9.98 | 9.280 | 9.96 | 630036 |
| April 25, 2012 | 8.89 | 9.35 | 8.89 | 9.35 | 586747 |
| April 24, 2012 | 8.81 | 8.850 | 8.55 | 8.73 | 498524 |
| April 23, 2012 | 8.59 | 8.78 | 8.54 | 8.76 | 643612 |
| April 20, 2012 | 9.10 | 9.10 | 8.75 | 8.75 | 313675 |
| April 19, 2012 | 9.00 | 9.34 | 8.91 | 8.98 | 416050 |
| April 18, 2012 | 9.18 | 9.22 | 8.96 | 9.02 | 235198 |
| April 17, 2012 | 9.11 | 9.41 | 9.06 | 9.25 | 282915 |
| April 16, 2012 | 9.09 | 9.16 | 8.98 | 9.04 | 336148 |
| April 13, 2012 | 9.26 | 9.26 | 9.05 | 9.06 | 405636 |
| April 12, 2012 | 9.13 | 9.36 | 9.10 | 9.32 | 447139 |
| April 11, 2012 | 9.06 | 9.15 | 8.90 | 9.11 | 401733 |
| April 10, 2012 | 8.99 | 9.09 | 8.86 | 8.96 | 419945 |
| April 9, 2012 | 8.79 | 9.03 | 8.73 | 8.95 | 385239 |
| April 5, 2012 | 8.97 | 9.10 | 8.86 | 8.95 | 309646 |
| April 4, 2012 | 9.10 | 9.14 | 8.93 | 9.02 | 517217 |
| April 3, 2012 | 9.50 | 9.65 | 9.09 | 9.24 | 562449 |
| April 2, 2012 | 9.61 | 9.74 | 9.50 | 9.53 | 348501 |
| March 30, 2012 | 9.85 | 9.97 | 9.61 | 9.68 | 247808 |
| March 29, 2012 | 9.81 | 9.91 | 9.52 | 9.71 | 309070 |
| March 28, 2012 | 10.10 | 10.31 | 9.87 | 9.90 | 682683 |
| March 27, 2012 | 9.98 | 10.35 | 9.88 | 10.13 | 822189 |
| March 26, 2012 | 10.21 | 10.21 | 9.88 | 9.99 | 544917 |
| March 23, 2012 | 9.68 | 10.09 | 9.64 | 10.05 | 1488863 |
| March 22, 2012 | 9.20 | 9.78 | 9.09 | 9.63 | 1457435 |
| March 21, 2012 | 8.99 | 9.36 | 8.87 | 9.27 | 771641 |
SGI News
will be watching $PRKR and $VRNG on monday along with $FONR $ZLC $SGI $NGD http://stks.co/44cS
about 2 hours ago by justfurkids
about 2 hours ago by justfurkids
$SGI never ending fall, but now $2 is not that far and is believable. Trade less, save!
about 2 days ago by woowtrading
about 2 days ago by woowtrading
@CNNMoney // $SPY $RIMM like $SGI is a government contract baby - but government can change their contracts fast - very dangerous bet $$
about 3 days ago by WorldJazz59
about 3 days ago by WorldJazz59
$SGI Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 17 days ago by TradeIdeasQuant
about 17 days ago by TradeIdeasQuant
Addition to Today's Watchlist for Long Stocks: $KEM; $SGI; $VELT; $QIHU
about 17 days ago by RalfKaiser
about 17 days ago by RalfKaiser
SGI Takes Big Data Performance to New Levels with Intel® Xeon® Processor E5 Family
May 14, 11:05AM Business Wire
May 14, 11:05AM Business Wire
@HomeHedgie // $SGI govt contract baby - we know about govt issues $$
about 22 days ago by WorldJazz59
about 22 days ago by WorldJazz59
Unusual 11 Mid-Day Movers 05/10: (ADY) (INSP) (RPRX) Higher; (SGI) (WFR) (ARX) Lower
May 10, 2:24PM Street Insider
May 10, 2:24PM Street Insider
MEMC Electronic Materials, Silicon Graphics International: Biggest Price Decliners (WFR, SGI)
May 10, 12:55PM The Wall Street Journal
May 10, 12:55PM The Wall Street Journal
$SGI Mentioned more than normal on StockTwits - Currently at 6 x average daily social activity
about 22 days ago by TradeIdeasQuant
about 22 days ago by TradeIdeasQuant
$sgi shorted a few think this breaks down later today again http://stks.co/3ldD
about 22 days ago by kunal00
about 22 days ago by kunal00
Another 5 stocks get crashed, total is now over 20 in just 1 week. $SGI -21% $JOBS -12% $PANL -11% CSCO -8% and $PCLN -23/sh
about 22 days ago by EPS_MomentuM
about 22 days ago by EPS_MomentuM
$SGI is -7.2% down since open on unusual high volume and -21.5% down since close.
about 22 days ago by TradeBot
about 22 days ago by TradeBot
$SGI New 52 Week Low - Crossed daily lows support. Next support 7.56 from 11/30/2010.
about 22 days ago by TradeIdeasQuant
about 22 days ago by TradeIdeasQuant
Queensland University of Technology Selects SGI to Advance Broad Research Charter
Apr 30, 5:00PM Business Wire
Apr 30, 5:00PM Business Wire
Researchers Turn Big Data Problems into Advanced Biology and Drug Discoveries
Apr 24, 4:15PM Business Wire
Apr 24, 4:15PM Business Wire
Silicon Graphics (SGI) to Restructure European Ops, Will Cut Workforce 25%
Mar 21, 9:17AM Street Insider
Mar 21, 9:17AM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SGI | 5.55 | -0.34 | -5.77% | 186.36M |
| SGGG | 58.88 | -0.97 | -1.62% | |
| VE | 11.20 | -0.26 | -2.23% | 5.792B |
| VDSI | 6.85 | -0.14 | -2.00% | 267.37M |
| VDE | 90.26 | -2.27 | -2.45% | |
| VCO | 35.12 | -1.08 | -2.98% | 1.352B |
| VCLK | 16.80 | -0.74 | -4.22% | 1.409B |
| USTR | 25.02 | -0.23 | -0.91% | 1.069B |
| UST | 58.06 | +0.92 | +1.61% | |
| USPH | 23.95 | -0.35 | -1.44% | 285.77M |
