Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
43.45 +0.95  +2.24% NASDAQ May 28, 12:13PM Delayed 2m USD

Seattle Genetics Price :

43.45 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 42.91 43.14 42.20 42.50 1.276M
May 26, 2015 43.15 43.58 42.53 42.81 1.146M
May 22, 2015 43.66 44.39 42.80 43.23 871750.0
May 21, 2015 43.17 43.89 42.50 43.76 1.698M
May 20, 2015 41.34 43.25 40.87 42.99 1.604M
May 19, 2015 40.32 41.64 40.31 41.23 1.171M
May 18, 2015 39.79 40.73 39.65 40.50 483200.0
May 15, 2015 40.35 41.24 39.88 39.94 803470.0
May 14, 2015 39.90 40.34 39.17 40.24 646105.0
May 13, 2015 40.26 40.44 39.36 39.79 613498.0
May 12, 2015 39.50 40.23 39.03 40.13 745862.0
May 11, 2015 41.13 41.31 39.34 39.75 1.831M
May 8, 2015 38.97 42.05 38.95 41.13 2.664M
May 7, 2015 37.25 38.42 36.75 38.04 1.850M
May 6, 2015 35.25 37.40 35.21 37.27 2.332M
May 5, 2015 34.08 35.10 33.89 35.00 1.594M
May 4, 2015 33.96 35.26 33.88 34.20 1.088M
May 1, 2015 34.64 35.45 32.68 34.03 1.850M
April 30, 2015 34.92 35.35 33.68 34.34 1.537M
April 29, 2015 34.79 35.51 34.47 35.07 679079.0
April 28, 2015 35.41 35.77 34.05 34.78 1.512M
April 27, 2015 37.35 37.80 35.18 35.47 1.063M
April 24, 2015 37.60 38.29 37.12 37.14 794243.0
April 23, 2015 36.64 37.65 36.31 37.50 481592.0
April 22, 2015 37.02 37.74 36.59 36.92 658479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
Progenics Pharmaceuticals 5.54
AMAG Pharmaceuticals 66.69
Alder BioPharmaceuticals 41.95

SGEN Price Range, Past 5 Years

Minimum 11.44 Aug 19 2010
Maximum 55.14 Feb 27 2014
Average 27.87

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.