Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
46.45 -1.05  -2.21% NASDAQ Jul 7, 5:00PM Delayed 2m USD

Seattle Genetics Price:

46.45 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 47.27 48.65 46.61 47.50 2.139M
July 2, 2015 47.90 48.67 47.40 47.65 788278.0
July 1, 2015 48.69 48.92 46.98 47.82 790237.0
June 30, 2015 47.49 48.74 47.09 48.40 741007.0
June 29, 2015 47.00 47.70 46.64 46.87 747076.0
June 26, 2015 47.80 48.24 46.59 47.45 800058.0
June 25, 2015 48.08 48.46 46.97 47.69 681845.0
June 24, 2015 49.45 49.55 47.62 48.02 773318.0
June 23, 2015 49.23 49.84 48.78 49.63 579686.0
June 22, 2015 48.56 49.27 48.19 49.19 555171.0
June 19, 2015 48.48 48.56 47.42 48.29 839244.0
June 18, 2015 46.87 49.09 46.86 48.36 786405.0
June 17, 2015 46.83 47.30 46.54 46.85 575726.0
June 16, 2015 46.76 47.24 46.22 46.62 423646.0
June 15, 2015 46.97 47.02 46.20 46.77 568718.0
June 12, 2015 46.83 47.01 46.25 46.91 435242.0
June 11, 2015 46.69 46.98 46.05 46.95 514441.0
June 10, 2015 46.24 46.60 45.51 46.45 665266.0
June 9, 2015 47.75 47.94 45.50 46.41 1.126M
June 8, 2015 46.80 48.65 46.40 47.80 1.403M
June 5, 2015 45.04 46.98 45.04 46.87 733436.0
June 4, 2015 45.31 46.25 45.03 45.67 605979.0
June 3, 2015 45.74 46.23 45.31 45.79 947447.0
June 2, 2015 43.16 46.44 42.80 45.52 1.637M
June 1, 2015 43.49 43.68 42.16 43.39 660355.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SGEN Price Benchmarks

Companies
Juno Therapeutics 54.33
Amgen 154.50
Celgene 118.82

SGEN Price Range, Past 5 Years

Minimum 11.44 Aug 19 2010
Maximum 55.14 Feb 27 2014
Average 28.60

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.