Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
39.33 -0.46  -1.16% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Seattle Genetics Price :

39.33 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 39.99 40.16 37.71 39.33 780793.0
April 23, 2014 40.92 41.03 38.99 39.79 809076.0
April 22, 2014 39.80 41.70 39.71 40.87 1.038M
April 21, 2014 38.82 39.85 38.38 39.49 762810.0
April 17, 2014 38.42 40.24 38.00 38.84 1.319M
April 16, 2014 37.25 39.20 36.80 38.57 1.256M
April 15, 2014 37.14 38.13 34.91 37.02 1.412M
April 14, 2014 37.78 38.97 35.89 36.98 886793.0
April 11, 2014 38.34 40.42 36.54 37.17 1.843M
April 10, 2014 42.43 42.43 38.86 39.37 1.284M
April 9, 2014 41.19 42.62 41.14 42.27 1.327M
April 8, 2014 40.17 42.14 39.88 41.09 1.668M
April 7, 2014 40.00 41.40 39.00 40.45 1.406M
April 4, 2014 42.28 42.80 39.28 40.20 1.752M
April 3, 2014 44.05 44.60 41.13 41.81 2.209M
April 2, 2014 46.78 47.39 43.76 43.91 1.535M
April 1, 2014 45.71 47.67 45.69 46.79 1.057M
March 31, 2014 44.41 46.14 44.41 45.56 921149.0
March 28, 2014 46.56 46.85 43.60 44.20 1.214M
March 27, 2014 45.79 46.86 44.95 46.22 792709.0
March 26, 2014 47.25 47.99 45.41 45.97 963424.0
March 25, 2014 48.50 49.22 45.80 46.97 1.693M
March 24, 2014 50.17 50.80 46.71 48.38 1.498M
March 21, 2014 53.56 53.98 50.00 50.19 1.816M
March 20, 2014 53.68 54.16 52.50 53.21 1.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SGEN Price Benchmarks

Companies
Actelion 96.40
Roche Holding 36.19
Shire 165.40

SGEN Price Range, Past 5 Years

Minimum 8.190 May 7 2009
Maximum 55.14 Feb 27 2014
Average 22.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.