Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
31.16 -0.34  -1.08% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Seattle Genetics Price :

31.16 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 31.26 31.85 31.00 31.16 828526.0
Jan. 29, 2015 31.77 31.96 31.07 31.50 695708.0
Jan. 28, 2015 32.80 33.45 31.69 31.74 678519.0
Jan. 27, 2015 32.56 33.66 32.56 33.20 987471.0
Jan. 26, 2015 32.37 33.14 32.07 33.02 796383.0
Jan. 23, 2015 32.22 32.64 31.98 32.30 653174.0
Jan. 22, 2015 31.63 32.43 30.94 32.32 720799.0
Jan. 21, 2015 31.53 32.70 31.31 31.48 1.098M
Jan. 20, 2015 31.21 31.80 30.35 31.72 1.077M
Jan. 16, 2015 30.39 31.47 30.05 31.37 1.480M
Jan. 15, 2015 31.86 32.18 30.53 30.54 1.031M
Jan. 14, 2015 31.03 32.29 31.00 31.84 957852.0
Jan. 13, 2015 32.20 33.10 31.39 31.61 1.539M
Jan. 12, 2015 31.86 32.37 30.99 32.03 2.236M
Jan. 9, 2015 31.66 31.88 30.54 30.54 1.657M
Jan. 8, 2015 32.44 32.74 31.67 31.74 992077.0
Jan. 7, 2015 31.85 32.61 31.63 32.15 1.079M
Jan. 6, 2015 33.01 33.25 30.91 31.45 1.403M
Jan. 5, 2015 32.50 33.31 31.92 33.05 1.209M
Jan. 2, 2015 32.27 33.18 32.10 32.54 660345.0
Dec. 31, 2014 32.32 32.73 31.96 32.13 907736.0
Dec. 30, 2014 32.50 33.12 32.20 32.28 858700.0
Dec. 29, 2014 32.03 32.93 31.82 32.70 1.068M
Dec. 26, 2014 31.50 32.07 31.50 32.00 856299.0
Dec. 24, 2014 30.89 32.05 30.80 31.10 787480.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SGEN Price Benchmarks

Companies
Bristol-Myers Squibb 60.27
AMAG Pharmaceuticals 44.19
Celgene 119.16

SGEN Price Range, Past 5 Years

Minimum 9.340 Feb 8 2010
Maximum 55.14 Feb 27 2014
Average 26.25

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.