Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
35.47 -1.67  -4.50% NASDAQ Apr 27, 4:59PM BATS Real time Currency in USD

Seattle Genetics Price :

35.47 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 37.60 38.29 37.12 37.14 794243.0
April 23, 2015 36.64 37.65 36.31 37.50 481592.0
April 22, 2015 37.02 37.74 36.59 36.92 658479.0
April 21, 2015 37.14 37.62 36.66 37.24 535806.0
April 20, 2015 36.84 37.24 36.24 36.81 1.456M
April 17, 2015 36.51 36.86 35.93 36.13 664187.0
April 16, 2015 36.75 37.10 36.26 36.57 643889.0
April 15, 2015 37.35 37.66 36.47 36.61 1.212M
April 14, 2015 38.00 38.25 37.01 37.48 769982.0
April 13, 2015 37.10 38.52 37.10 37.90 1.178M
April 10, 2015 36.00 37.34 36.00 37.09 868543.0
April 9, 2015 35.96 36.33 35.60 36.21 1.175M
April 8, 2015 36.25 36.70 35.71 35.84 703709.0
April 7, 2015 35.46 36.97 35.19 36.01 713233.0
April 6, 2015 35.38 35.97 34.99 35.51 614849.0
April 2, 2015 35.51 35.96 34.88 35.38 897894.0
April 1, 2015 35.41 35.45 34.12 35.05 928082.0
March 31, 2015 36.20 36.29 35.16 35.35 675583.0
March 30, 2015 36.69 36.98 35.68 36.10 608451.0
March 27, 2015 35.72 36.44 35.47 36.22 827808.0
March 26, 2015 34.78 35.83 34.21 35.72 1.440M
March 25, 2015 37.51 37.85 34.85 35.19 1.504M
March 24, 2015 37.99 38.38 37.11 37.69 1.075M
March 23, 2015 38.56 38.66 37.40 37.66 935592.0
March 20, 2015 39.95 39.98 38.02 38.86 1.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SGEN Price Benchmarks

Companies
Biomarin Pharmaceutical 120.28
AMAG Pharmaceuticals 60.01
Progenics Pharmaceuticals 6.03

SGEN Price Range, Past 5 Years

Minimum 10.61 May 7 2010
Maximum 55.14 Feb 27 2014
Average 27.39

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.