Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
32.89 -0.15  -0.45% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Seattle Genetics Price :

32.89 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 33.02 33.25 32.30 32.89 2.289M
Dec. 18, 2014 33.38 33.94 32.57 33.04 1.791M
Dec. 17, 2014 32.02 32.28 31.50 32.14 1.078M
Dec. 16, 2014 31.12 32.91 30.50 31.86 3.250M
Dec. 15, 2014 32.52 32.93 31.12 31.41 2.656M
Dec. 12, 2014 33.36 33.64 32.24 32.25 1.758M
Dec. 11, 2014 35.55 36.39 33.15 33.74 1.310M
Dec. 10, 2014 35.07 35.17 33.84 34.31 2.036M
Dec. 9, 2014 33.40 35.70 33.00 35.36 1.975M
Dec. 8, 2014 34.50 35.27 32.22 33.53 3.738M
Dec. 5, 2014 36.52 36.56 35.04 36.10 1.901M
Dec. 4, 2014 37.50 37.50 36.37 36.50 947104.0
Dec. 3, 2014 37.12 37.69 36.71 37.41 1.088M
Dec. 2, 2014 36.00 37.55 36.00 37.36 872442.0
Dec. 1, 2014 36.41 36.67 35.50 35.95 949982.0
Nov. 28, 2014 36.90 37.50 36.34 36.44 389460.0
Nov. 26, 2014 36.61 36.96 36.32 36.79 686292.0
Nov. 25, 2014 37.62 40.35 36.32 36.65 680981.0
Nov. 24, 2014 36.85 37.65 36.74 37.35 893147.0
Nov. 21, 2014 37.23 37.80 36.42 36.85 1.037M
Nov. 20, 2014 36.19 37.05 35.78 36.60 669165.0
Nov. 19, 2014 38.15 38.45 36.00 36.24 1.475M
Nov. 18, 2014 35.76 37.88 35.76 37.80 970009.0
Nov. 17, 2014 35.20 36.54 35.20 35.85 987199.0
Nov. 14, 2014 36.90 36.91 34.76 35.36 1.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SGEN Price Benchmarks

Companies
AMAG Pharmaceuticals 44.17
Roche Holding 34.47
Progenics Pharmaceuticals 7.25

SGEN Price Range, Past 5 Years

Minimum 9.340 Feb 8 2010
Maximum 55.14 Feb 27 2014
Average 25.79

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SGEN News

Seattle Genetics down on ASH presentations
SA Breaking News 12/08 12:37 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.