Seattle Genetics (SGEN)

Add to Watchlists
Create an Alert
36.00 -0.25  -0.69% NASDAQ Mar 2, 8:00PM BATS Real time Currency in USD

Seattle Genetics Price :

36.00 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Seattle Genetics Price Chart

Export Data
Save Image

Seattle Genetics Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 36.52 37.29 35.54 36.00 1.372M
Feb. 27, 2015 36.83 37.88 35.73 36.25 1.084M
Feb. 26, 2015 36.71 36.93 35.24 36.43 1.131M
Feb. 25, 2015 34.02 36.80 33.76 36.63 1.812M
Feb. 24, 2015 34.34 34.40 33.40 33.76 1.050M
Feb. 23, 2015 35.09 35.99 34.30 34.37 1.279M
Feb. 20, 2015 35.13 35.20 34.63 34.96 872878.0
Feb. 19, 2015 34.05 35.51 33.92 34.83 1.193M
Feb. 18, 2015 32.63 34.20 32.57 34.14 1.115M
Feb. 17, 2015 31.61 32.78 31.91 32.51 919671.0
Feb. 13, 2015 31.58 31.74 31.17 31.57 1.034M
Feb. 12, 2015 31.24 31.36 30.74 31.21 1.009M
Feb. 11, 2015 32.02 32.30 30.13 31.04 2.811M
Feb. 10, 2015 33.21 33.23 32.31 32.45 1.127M
Feb. 9, 2015 32.40 33.25 32.38 33.05 718192.0
Feb. 6, 2015 32.51 33.08 32.19 32.55 1.088M
Feb. 5, 2015 31.47 32.64 31.39 32.57 1.299M
Feb. 4, 2015 31.31 31.59 30.39 31.20 1.047M
Feb. 3, 2015 31.04 31.39 30.52 31.37 979740.0
Feb. 2, 2015 31.15 31.51 30.51 31.04 819997.0
Jan. 30, 2015 31.26 31.85 31.00 31.16 828526.0
Jan. 29, 2015 31.77 31.96 31.07 31.50 695708.0
Jan. 28, 2015 32.80 33.45 31.69 31.74 678519.0
Jan. 27, 2015 32.56 33.66 32.56 33.20 987471.0
Jan. 26, 2015 32.37 33.14 32.07 33.02 796383.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SGEN Price Benchmarks

Companies
Bristol-Myers Squibb 62.30
Biomarin Pharmaceutical 108.42
Takeda Pharmaceutical 25.86

SGEN Price Range, Past 5 Years

Minimum 10.61 May 7 2010
Maximum 55.14 Feb 27 2014
Average 26.63

SGEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SGEN", "price")
  • Last 5 data points: =YCS("SGEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.