Sega Sammy Holdings Total Return Level Analysis

Sega Sammy Holdings Inc (SGAMY)

3.20 +0.02 (+0.63%) USD | OTCM | Apr 18, 15:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 17, 2024	4.377
April 16, 2024	4.350
April 15, 2024	4.363
April 12, 2024	4.480
April 11, 2024	4.418
April 10, 2024	4.432
April 09, 2024	4.515
April 08, 2024	4.487
April 05, 2024	4.363
April 04, 2024	4.432
April 03, 2024	4.584
April 02, 2024	4.350
April 01, 2024	4.625
March 28, 2024	4.322
March 27, 2024	4.322
March 26, 2024	4.377
March 25, 2024	4.281
March 22, 2024	4.281
March 21, 2024	4.451
March 20, 2024	4.322
March 19, 2024	4.350
March 18, 2024	4.472
March 15, 2024	4.281
March 14, 2024	4.253
March 13, 2024	4.198

Date	Value
March 12, 2024	4.253
March 11, 2024	4.226
March 08, 2024	4.178
March 07, 2024	4.198
March 06, 2024	4.200
March 05, 2024	4.212
March 04, 2024	4.363
March 01, 2024	4.429
February 29, 2024	4.391
February 28, 2024	4.329
February 27, 2024	4.414
February 26, 2024	4.336
February 23, 2024	4.405
February 22, 2024	4.322
February 21, 2024	4.212
February 20, 2024	4.184
February 16, 2024	4.074
February 15, 2024	4.019
February 14, 2024	4.198
February 13, 2024	4.267
February 12, 2024	4.556
February 09, 2024	4.501
February 08, 2024	5.016
February 07, 2024	5.148
February 06, 2024	5.093

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.138

Minimum

Mar 18 2020

7.834

Maximum

Aug 01 2023

4.910

Average

4.690

Median

Apr 30 2021

Total Return Level Benchmarks