SoFi Select 500 ETF (SFY)
17.98
+0.22
(+1.21%)
USD |
NYSEARCA |
Apr 23, 16:00
18.07
+0.10
(+0.53%)
After-Hours: 19:08
SFY Total Return Price: 17.98 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 17.76 |
April 19, 2024 | 17.63 |
April 18, 2024 | 17.76 |
April 17, 2024 | 17.82 |
April 16, 2024 | 17.92 |
April 15, 2024 | 17.98 |
April 12, 2024 | 18.23 |
April 11, 2024 | 18.51 |
April 10, 2024 | 18.37 |
April 09, 2024 | 18.55 |
April 08, 2024 | 18.51 |
April 05, 2024 | 18.50 |
April 04, 2024 | 18.28 |
April 03, 2024 | 18.51 |
April 02, 2024 | 18.45 |
April 01, 2024 | 18.57 |
March 28, 2024 | 18.63 |
March 27, 2024 | 18.59 |
March 26, 2024 | 18.43 |
March 25, 2024 | 18.46 |
March 22, 2024 | 18.49 |
March 21, 2024 | 18.52 |
March 20, 2024 | 18.46 |
March 19, 2024 | 18.30 |
March 18, 2024 | 18.21 |
Date | Value |
---|---|
March 15, 2024 | 18.08 |
March 14, 2024 | 18.21 |
March 13, 2024 | 18.26 |
March 12, 2024 | 18.27 |
March 11, 2024 | 18.10 |
March 08, 2024 | 18.12 |
March 07, 2024 | 18.24 |
March 06, 2024 | 18.05 |
March 05, 2024 | 17.96 |
March 04, 2024 | 18.17 |
March 01, 2024 | 18.22 |
February 29, 2024 | 18.05 |
February 28, 2024 | 17.95 |
February 27, 2024 | 17.98 |
February 26, 2024 | 17.94 |
February 23, 2024 | 17.97 |
February 22, 2024 | 17.99 |
February 21, 2024 | 17.62 |
February 20, 2024 | 17.62 |
February 16, 2024 | 17.75 |
February 15, 2024 | 17.84 |
February 14, 2024 | 17.71 |
February 13, 2024 | 17.52 |
February 12, 2024 | 17.78 |
February 09, 2024 | 17.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.556
Minimum
Mar 23 2020
18.63
Maximum
Mar 28 2024
13.51
Average
13.82
Median