SoFi Select 500 ETF (SFY)
18.02
+0.03
(+0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
18.00
-0.02
(-0.11%)
Pre-Market: 08:02
SFY Price: 18.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.06 | 18.08 | 17.92 | 18.02 | 269077.0 |
Apr 23, 2024 | 17.83 | 18.02 | 17.83 | 17.99 | 311898.0 |
Apr 22, 2024 | 17.69 | 17.86 | 17.62 | 17.76 | 432386.0 |
Apr 19, 2024 | 17.73 | 17.80 | 17.58 | 17.63 | 329128.0 |
Apr 18, 2024 | 17.87 | 17.94 | 17.73 | 17.76 | 298029.0 |
Apr 17, 2024 | 18.00 | 18.01 | 17.76 | 17.82 | 234398.0 |
Apr 16, 2024 | 17.96 | 18.02 | 17.89 | 17.92 | 361636.0 |
Apr 15, 2024 | 18.39 | 18.39 | 17.94 | 17.98 | 319466.0 |
Apr 12, 2024 | 18.38 | 18.42 | 18.18 | 18.23 | 269277.0 |
Apr 11, 2024 | 18.42 | 18.55 | 18.30 | 18.51 | 203977.0 |
Apr 10, 2024 | 18.34 | 18.44 | 18.30 | 18.37 | 271075.0 |
Apr 09, 2024 | 18.57 | 18.60 | 18.38 | 18.55 | 171785.0 |
Apr 08, 2024 | 18.53 | 18.57 | 18.48 | 18.51 | 193996.0 |
Apr 05, 2024 | 18.35 | 18.56 | 18.32 | 18.50 | 189500.0 |
Apr 04, 2024 | 18.63 | 18.67 | 18.27 | 18.28 | 189838.0 |
Apr 03, 2024 | 18.43 | 18.56 | 18.43 | 18.51 | 259369.0 |
Apr 02, 2024 | 18.42 | 18.46 | 18.36 | 18.45 | 340546.0 |
Apr 01, 2024 | 18.61 | 18.64 | 18.52 | 18.57 | 203277.0 |
Mar 28, 2024 | 18.58 | 18.64 | 18.58 | 18.63 | 142805.0 |
Mar 27, 2024 | 18.56 | 18.59 | 18.46 | 18.59 | 194863.0 |
Mar 26, 2024 | 18.51 | 18.54 | 18.42 | 18.43 | 166638.0 |
Mar 25, 2024 | 18.46 | 18.50 | 18.44 | 18.46 | 186706.0 |
Mar 22, 2024 | 18.55 | 18.55 | 18.48 | 18.49 | 139460.0 |
Mar 21, 2024 | 18.57 | 18.61 | 18.52 | 18.52 | 137267.0 |
Mar 20, 2024 | 18.30 | 18.48 | 18.28 | 18.46 | 181521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Mar 23 2020
18.63
Maximum
Mar 28 2024
13.94
Average
14.24
Median
Jan 21 2021