SoFi Select 500 ETF (SFY)
147.40
-1.55
(-1.04%)
USD |
NYSEARCA |
Jun 17, 16:00
147.25
-0.15
(-0.10%)
After-Hours: 20:00
SFY Price : 147.40 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 149.44 | 149.54 | 147.25 | 147.40 | 40175.00 |
| Jun 16, 2026 | 150.64 | 150.64 | 148.91 | 148.95 | 17009.00 |
| Jun 15, 2026 | 149.90 | 150.97 | 149.90 | 150.75 | 19417.00 |
| Jun 12, 2026 | 147.10 | 147.87 | 145.93 | 147.23 | 21079.00 |
| Jun 11, 2026 | 144.15 | 146.92 | 143.71 | 146.64 | 24158.00 |
| Jun 10, 2026 | 145.04 | 146.11 | 143.44 | 143.44 | 15119.00 |
| Jun 09, 2026 | 148.10 | 148.47 | 142.88 | 146.31 | 24702.00 |
| Jun 08, 2026 | 147.83 | 148.08 | 146.87 | 147.03 | 32409.00 |
| Jun 05, 2026 | 150.06 | 150.15 | 145.78 | 145.88 | 18084.00 |
| Jun 04, 2026 | 150.09 | 152.03 | 149.78 | 151.66 | 16213.00 |
| Jun 03, 2026 | 152.92 | 152.92 | 151.20 | 151.33 | 20110.00 |
| Jun 02, 2026 | 152.79 | 153.12 | 152.53 | 152.90 | 22758.00 |
| Jun 01, 2026 | 150.90 | 152.71 | 150.90 | 152.45 | 31662.00 |
| May 29, 2026 | 150.53 | 151.27 | 150.52 | 150.89 | 15980.00 |
| May 28, 2026 | 148.72 | 150.17 | 148.64 | 150.10 | 16733.00 |
| May 27, 2026 | 149.29 | 149.29 | 148.16 | 148.86 | 15181.00 |
| May 26, 2026 | 148.72 | 149.39 | 148.66 | 148.98 | 22787.00 |
| May 22, 2026 | 148.04 | 148.18 | 147.41 | 147.49 | 19088.00 |
| May 21, 2026 | 146.29 | 147.35 | 146.02 | 147.11 | 23014.00 |
| May 20, 2026 | 145.82 | 147.13 | 145.31 | 146.93 | 19435.00 |
| May 19, 2026 | 144.74 | 145.99 | 144.30 | 145.04 | 21772.00 |
| May 18, 2026 | 147.15 | 147.21 | 144.71 | 145.86 | 24662.00 |
| May 15, 2026 | 147.37 | 147.59 | 146.39 | 146.54 | 25111.00 |
| May 14, 2026 | 147.95 | 149.36 | 147.95 | 149.22 | 12870.00 |
| May 13, 2026 | 147.00 | 147.84 | 146.26 | 147.50 | 13873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median