SoFi Select 500 ETF (SFY)
18.60
+0.01
(+0.05%)
USD |
NYSEARCA |
Mar 28, 16:00
18.60
0.00 (0.00%)
After-Hours: 20:00
SFY Price: 18.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 18.56 | 18.59 | 18.46 | 18.59 | 194863.0 |
Mar 26, 2024 | 18.51 | 18.54 | 18.42 | 18.43 | 166638.0 |
Mar 25, 2024 | 18.46 | 18.50 | 18.44 | 18.46 | 186706.0 |
Mar 22, 2024 | 18.55 | 18.55 | 18.48 | 18.49 | 139460.0 |
Mar 21, 2024 | 18.57 | 18.61 | 18.52 | 18.52 | 137267.0 |
Mar 20, 2024 | 18.30 | 18.48 | 18.28 | 18.46 | 181521.0 |
Mar 19, 2024 | 18.17 | 18.30 | 18.14 | 18.30 | 147219.0 |
Mar 18, 2024 | 18.24 | 18.27 | 18.20 | 18.21 | 200081.0 |
Mar 15, 2024 | 18.11 | 18.16 | 18.04 | 18.08 | 179241.0 |
Mar 14, 2024 | 18.30 | 18.30 | 18.11 | 18.21 | 152485.0 |
Mar 13, 2024 | 18.27 | 18.32 | 18.23 | 18.26 | 164274.0 |
Mar 12, 2024 | 18.16 | 18.30 | 18.08 | 18.27 | 191748.0 |
Mar 11, 2024 | 18.05 | 18.12 | 18.01 | 18.10 | 214338.0 |
Mar 08, 2024 | 18.26 | 18.35 | 18.10 | 18.12 | 203515.0 |
Mar 07, 2024 | 18.15 | 18.28 | 18.14 | 18.24 | 158126.0 |
Mar 06, 2024 | 18.10 | 18.14 | 18.00 | 18.05 | 212855.0 |
Mar 05, 2024 | 18.08 | 18.10 | 17.88 | 17.96 | 256258.0 |
Mar 04, 2024 | 18.19 | 18.24 | 18.17 | 18.17 | 188173.0 |
Mar 01, 2024 | 18.07 | 18.24 | 18.07 | 18.22 | 160672.0 |
Feb 29, 2024 | 18.00 | 18.10 | 17.94 | 18.05 | 145298.0 |
Feb 28, 2024 | 17.92 | 17.99 | 17.90 | 17.95 | 138543.0 |
Feb 27, 2024 | 17.98 | 17.99 | 17.92 | 17.98 | 143591.0 |
Feb 26, 2024 | 17.98 | 18.03 | 17.94 | 17.94 | 270720.0 |
Feb 23, 2024 | 18.02 | 18.04 | 17.94 | 17.97 | 175731.0 |
Feb 22, 2024 | 17.86 | 18.00 | 17.82 | 17.99 | 127652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Mar 23 2020
18.60
Maximum
Mar 28 2024
13.85
Average
14.15
Median
Nov 23 2022