搜房网 (SFUN)

Add to Watchlists
Create an Alert
5.87 +0.40  +7.31% NYSE Sep 2, 20:00 Delayed 2m USD

搜房网 Price:

5.87 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

搜房网 Price Chart

Export Data
Save Image

搜房网 Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 5.68 5.89 5.45 5.87 13.08M
Sept. 1, 2015 5.29 5.65 5.29 5.47 4.405M
Aug. 31, 2015 5.80 5.80 5.44 5.46 6.213M
Aug. 28, 2015 5.70 5.96 5.51 5.80 6.460M
Aug. 27, 2015 5.71 5.90 5.67 5.78 5.194M
Aug. 26, 2015 5.71 5.74 5.21 5.43 20.20M
Aug. 25, 2015 5.89 5.99 5.78 5.82 9.047M
Aug. 24, 2015 4.70 5.75 4.65 5.56 13.86M
Aug. 21, 2015 5.65 5.88 5.47 5.53 15.22M
Aug. 20, 2015 6.15 6.23 5.59 5.76 12.83M
Aug. 19, 2015 6.60 6.61 6.18 6.25 7.554M
Aug. 18, 2015 6.57 6.70 6.29 6.60 11.82M
Aug. 17, 2015 7.14 7.19 6.67 6.75 8.152M
Aug. 14, 2015 7.01 7.275 6.96 7.14 6.673M
Aug. 13, 2015 7.09 7.25 6.94 6.99 7.454M
Aug. 12, 2015 6.65 7.05 6.63 7.05 9.920M
Aug. 11, 2015 7.16 7.27 6.88 6.90 12.84M
Aug. 10, 2015 7.16 7.56 6.87 7.45 10.82M
Aug. 7, 2015 7.75 7.86 6.83 6.99 21.54M
Aug. 6, 2015 7.03 7.54 7.03 7.41 8.660M
Aug. 5, 2015 6.94 7.44 6.87 6.93 13.27M
Aug. 4, 2015 6.81 6.96 6.70 6.83 7.893M
Aug. 3, 2015 6.58 6.61 6.38 6.43 4.726M
July 31, 2015 6.60 6.77 6.54 6.67 3.331M
July 30, 2015 6.76 6.83 6.57 6.65 5.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
欢聚时代 54.62
SINA 37.89
微博 12.51

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 04 2011
Maximum 19.40 Mar 06 2014
Average 6.549

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.