SouFun Holdings (SFUN)

Add to Watchlists Create an Alert
12.00 +0.56  +4.90% NYSE Aug 26, 8:00PM BATS Real time Currency in USD

SouFun Holdings Price :

12.00 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 11.52 12.06 11.39 12.00 4.016M
Aug. 25, 2014 11.85 12.00 11.37 11.44 3.874M
Aug. 22, 2014 11.70 11.97 11.63 11.94 2.993M
Aug. 21, 2014 11.93 12.12 11.57 11.73 2.902M
Aug. 20, 2014 11.82 11.91 11.62 11.79 4.081M
Aug. 19, 2014 11.88 11.96 11.62 11.75 3.264M
Aug. 18, 2014 11.73 11.89 11.69 11.79 3.943M
Aug. 15, 2014 11.80 12.03 11.59 11.71 3.994M
Aug. 14, 2014 11.86 12.02 11.59 11.81 3.686M
Aug. 13, 2014 12.47 12.56 11.97 12.00 4.722M
Aug. 12, 2014 12.49 12.79 12.11 12.50 7.785M
Aug. 11, 2014 11.34 12.60 11.34 12.52 9.404M
Aug. 8, 2014 11.58 11.66 11.15 11.27 6.367M
Aug. 7, 2014 10.01 11.76 9.98 11.56 13.63M
Aug. 6, 2014 10.47 10.74 10.28 10.34 7.256M
Aug. 5, 2014 11.00 11.06 10.48 10.59 7.466M
Aug. 4, 2014 11.59 11.72 11.20 11.33 5.181M
Aug. 1, 2014 11.45 11.55 11.15 11.30 5.934M
July 31, 2014 11.61 11.71 11.35 11.47 10.32M
July 30, 2014 12.29 12.29 11.53 11.78 7.907M
July 29, 2014 12.51 12.59 12.16 12.22 8.602M
July 28, 2014 12.24 12.67 12.11 12.45 11.69M
July 25, 2014 12.36 12.38 12.02 12.11 5.804M
July 24, 2014 12.28 12.70 11.96 12.21 15.18M
July 23, 2014 10.97 12.29 10.96 12.00 18.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 216.08
Autohome 56.60
58.com 46.65

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.191

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.