SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
9.82 +0.18  +1.87% NYSE Sep 18, 4:59PM BATS Real time Currency in USD

SouFun Holdings Price :

9.82 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 10.13 10.19 9.61 9.64 17.25M
Sept. 16, 2014 9.97 10.38 9.92 10.10 10.04M
Sept. 15, 2014 10.57 10.63 9.88 10.13 7.846M
Sept. 12, 2014 10.87 11.01 10.62 10.65 3.442M
Sept. 11, 2014 11.14 11.30 10.77 10.88 4.404M
Sept. 10, 2014 11.75 11.84 11.13 11.22 6.070M
Sept. 9, 2014 12.13 12.19 11.78 11.84 3.627M
Sept. 8, 2014 12.36 12.50 12.07 12.09 4.547M
Sept. 5, 2014 12.23 12.64 12.23 12.47 4.069M
Sept. 4, 2014 12.25 12.62 12.08 12.23 5.060M
Sept. 3, 2014 11.86 12.36 11.76 12.24 6.952M
Sept. 2, 2014 11.71 11.73 11.22 11.64 5.187M
Aug. 29, 2014 11.19 11.54 11.19 11.54 3.865M
Aug. 28, 2014 11.50 11.54 11.14 11.22 3.134M
Aug. 27, 2014 11.93 12.07 11.56 11.57 4.387M
Aug. 26, 2014 11.52 12.06 11.39 12.00 4.016M
Aug. 25, 2014 11.85 12.00 11.37 11.44 3.874M
Aug. 22, 2014 11.70 11.97 11.63 11.94 2.993M
Aug. 21, 2014 11.93 12.12 11.57 11.73 2.902M
Aug. 20, 2014 11.82 11.91 11.62 11.79 4.081M
Aug. 19, 2014 11.88 11.96 11.62 11.75 3.264M
Aug. 18, 2014 11.73 11.89 11.69 11.79 3.943M
Aug. 15, 2014 11.80 12.03 11.59 11.71 3.994M
Aug. 14, 2014 11.86 12.02 11.59 11.81 3.686M
Aug. 13, 2014 12.47 12.56 11.97 12.00 4.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 219.08
Autohome 45.35
SINA 45.13

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.271

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.