SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
13.57 -0.10  -0.73% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

SouFun Holdings Price :

13.57 for April 17, 2014

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 13.46 13.85 13.23 13.57 2.760M
April 16, 2014 13.02 13.78 12.85 13.67 11.24M
April 15, 2014 12.72 13.20 11.77 12.72 11.28M
April 14, 2014 13.56 13.81 12.75 12.94 7.379M
April 11, 2014 13.05 14.00 12.96 13.50 8.410M
April 10, 2014 14.15 14.27 13.58 13.75 5.165M
April 9, 2014 14.05 14.19 13.64 14.13 5.176M
April 8, 2014 12.98 13.97 12.94 13.88 5.551M
April 7, 2014 13.31 13.47 12.28 12.79 9.239M
April 4, 2014 14.00 14.39 13.27 13.44 9.192M
April 3, 2014 15.07 15.24 13.84 13.96 12.36M
April 2, 2014 15.51 15.67 14.78 14.98 11.04M
April 1, 2014 14.04 15.06 13.97 15.02 10.84M
March 31, 2014 14.03 14.20 13.58 13.68 4.781M
March 28, 2014 13.33 14.24 13.30 13.74 6.756M
March 27, 2014 13.35 13.69 12.74 13.22 10.63M
March 26, 2014 14.24 14.49 13.22 13.25 10.79M
March 25, 2014 14.12 14.60 14.00 14.17 6.096M
March 24, 2014 14.80 14.87 13.78 14.00 11.48M
March 21, 2014 15.69 15.95 14.67 15.01 11.35M
March 20, 2014 16.33 16.39 14.95 15.08 11.71M
March 19, 2014 17.00 17.16 16.40 16.56 7.328M
March 18, 2014 16.62 17.19 16.21 17.09 5.978M
March 17, 2014 16.90 16.99 16.37 16.56 4.689M
March 14, 2014 16.51 16.89 16.36 16.63 7.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 155.80
Bitauto Holdings 34.38
YY 67.15

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 5.693
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.