SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
8.99 +1.10  +13.94% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

SouFun Holdings Price :

8.99 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 8.50 9.33 8.50 8.99 12.70M
Nov. 20, 2014 8.28 8.42 7.85 7.89 6.418M
Nov. 19, 2014 8.55 8.64 8.23 8.27 4.990M
Nov. 18, 2014 8.60 8.78 8.49 8.61 3.627M
Nov. 17, 2014 8.85 9.00 8.62 8.65 5.472M
Nov. 14, 2014 8.30 8.985 8.30 8.95 5.166M
Nov. 13, 2014 8.56 8.69 8.20 8.23 3.196M
Nov. 12, 2014 8.31 8.73 8.16 8.68 4.057M
Nov. 11, 2014 8.47 8.61 8.24 8.43 4.176M
Nov. 10, 2014 8.52 8.97 8.45 8.51 5.303M
Nov. 7, 2014 8.75 8.89 8.43 8.52 5.008M
Nov. 6, 2014 8.52 9.09 8.30 8.81 10.59M
Nov. 5, 2014 9.04 9.09 8.23 8.26 11.00M
Nov. 4, 2014 9.23 9.35 9.04 9.14 5.406M
Nov. 3, 2014 9.40 9.74 9.21 9.24 5.663M
Oct. 31, 2014 9.78 9.910 9.50 9.75 6.100M
Oct. 30, 2014 9.08 9.44 8.90 9.37 4.424M
Oct. 29, 2014 9.50 9.50 9.05 9.12 8.594M
Oct. 28, 2014 9.83 9.88 9.40 9.55 8.629M
Oct. 27, 2014 9.90 10.00 9.710 9.72 6.305M
Oct. 24, 2014 9.53 10.04 8.64 10.01 12.44M
Oct. 23, 2014 10.40 10.62 10.22 10.25 2.821M
Oct. 22, 2014 10.54 10.64 10.20 10.38 3.545M
Oct. 21, 2014 10.40 10.66 10.02 10.60 5.949M
Oct. 20, 2014 10.14 10.49 10.06 10.33 3.159M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 245.30
58.com 46.28
Renren 2.66

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.414

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.