SouFun Holdings (SFUN)

Add to Watchlists Create an Alert
12.20 +0.20  +1.71% NYSE Jul 24, 4:59PM BATS Real time Currency in USD

SouFun Holdings Price :

12.20 for July 24, 2014

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 10.97 12.29 10.96 12.00 18.68M
July 22, 2014 10.62 11.58 10.58 10.82 12.43M
July 21, 2014 10.16 10.51 10.03 10.48 4.987M
July 18, 2014 9.92 10.23 9.85 10.06 5.272M
July 17, 2014 10.00 10.34 9.80 9.86 5.242M
July 16, 2014 10.20 10.40 9.97 10.08 2.968M
July 15, 2014 10.17 10.38 10.00 10.12 6.969M
July 14, 2014 10.07 10.33 9.88 10.23 6.298M
July 11, 2014 10.11 10.21 9.790 9.86 5.762M
July 10, 2014 9.27 10.44 9.19 10.07 11.63M
July 9, 2014 9.70 9.84 9.39 9.50 9.532M
July 8, 2014 10.48 10.52 9.68 9.83 9.697M
July 7, 2014 10.80 11.20 10.55 10.59 10.58M
July 3, 2014 10.70 10.85 10.31 10.51 6.713M
July 2, 2014 10.39 10.89 10.38 10.75 9.809M
July 1, 2014 9.81 10.39 9.77 10.30 8.286M
June 30, 2014 9.63 9.94 9.51 9.79 5.228M
June 27, 2014 9.67 9.835 9.545 9.72 4.374M
June 26, 2014 9.46 9.83 9.22 9.69 5.979M
June 25, 2014 9.21 9.48 9.09 9.17 3.466M
June 24, 2014 8.98 9.58 8.95 9.24 7.908M
June 23, 2014 8.92 9.08 8.82 9.06 4.433M
June 20, 2014 9.32 9.38 8.86 9.01 7.246M
June 19, 2014 9.50 9.58 9.17 9.38 6.399M
June 18, 2014 8.87 9.50 8.76 9.40 8.361M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 200.12
NetEase 84.12
Renren 3.20

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.060

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.