SouFun (SFUN)
Add to Watchlists Create an Alert
26.78
-0.25 -0.92%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
SouFun Price:
26.78 for May 22, 2013SouFun Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 26.25 | 27.13 | 26.00 | 27.03 | 345693.0 |
| May 20, 2013 | 26.21 | 26.54 | 25.81 | 26.00 | 287747.0 |
| May 17, 2013 | 26.24 | 26.24 | 25.65 | 26.11 | 230282.0 |
| May 16, 2013 | 26.00 | 26.19 | 25.72 | 26.07 | 288014.0 |
| May 15, 2013 | 25.97 | 25.97 | 25.43 | 25.86 | 256171.0 |
| May 14, 2013 | 26.31 | 26.40 | 25.76 | 25.97 | 463008.0 |
| May 13, 2013 | 25.44 | 26.37 | 24.97 | 26.05 | 379038.0 |
| May 10, 2013 | 25.89 | 25.89 | 23.65 | 24.97 | 850187.0 |
| May 9, 2013 | 25.30 | 25.87 | 25.25 | 25.54 | 429665.0 |
| May 8, 2013 | 27.17 | 27.31 | 24.76 | 25.30 | 828640.0 |
| May 7, 2013 | 25.94 | 26.28 | 25.42 | 26.16 | 310503.0 |
| May 6, 2013 | 25.49 | 25.79 | 24.77 | 25.61 | 512111.0 |
| May 3, 2013 | 25.25 | 26.57 | 24.87 | 25.04 | 746065.0 |
| May 2, 2013 | 25.31 | 25.85 | 25.05 | 25.55 | 364606.0 |
| May 1, 2013 | 25.50 | 25.54 | 25.10 | 25.36 | 310002.0 |
| April 30, 2013 | 25.60 | 25.60 | 24.96 | 25.59 | 194734.0 |
| April 29, 2013 | 25.67 | 25.84 | 25.12 | 25.61 | 188921.0 |
| April 26, 2013 | 25.15 | 25.29 | 24.51 | 25.19 | 324301.0 |
| April 25, 2013 | 25.64 | 25.81 | 23.79 | 25.37 | 378396.0 |
| April 24, 2013 | 24.65 | 26.44 | 23.24 | 25.81 | 496033.0 |
| April 23, 2013 | 23.86 | 24.57 | 23.76 | 24.49 | 267915.0 |
| April 22, 2013 | 22.53 | 24.25 | 21.98 | 24.10 | 571332.0 |
| April 19, 2013 | 21.53 | 22.87 | 21.53 | 22.87 | 412987.0 |
| April 18, 2013 | 22.30 | 22.30 | 21.59 | 22.00 | 424966.0 |
| April 17, 2013 | 21.46 | 22.26 | 20.68 | 22.03 | 401070.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SFUN Price Benchmarks
| Companies | |
|---|---|
| Baidu | 99.03 |
| ValueClick | 26.33 |
| Sohu.com | 67.20 |
SFUN Price Range, Past 5 Years
| Minimum | 9.190 | Oct 4 2011 |
| Maximum | 28.50 | Jan 9 2013 |
| Average | 18.75 |
