SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
8.32 -0.10  -1.19% NYSE Jul 2, 8:00PM Delayed 2m USD

SouFun Holdings Price:

8.32 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 8.47 8.50 8.27 8.32 5.914M
July 1, 2015 8.30 8.485 8.17 8.42 9.426M
June 30, 2015 8.41 8.63 8.30 8.41 12.43M
June 29, 2015 8.25 8.43 8.07 8.13 15.11M
June 26, 2015 8.78 8.87 8.29 8.48 16.45M
June 25, 2015 8.75 9.12 8.68 9.05 9.031M
June 24, 2015 9.11 9.18 8.84 8.84 8.227M
June 23, 2015 9.18 9.20 8.87 9.08 24.34M
June 22, 2015 9.17 9.32 8.72 8.95 7.494M
June 19, 2015 9.285 9.33 8.58 8.80 15.53M
June 18, 2015 9.60 9.91 9.37 9.39 8.964M
June 17, 2015 9.47 9.84 9.30 9.75 28.84M
June 16, 2015 9.10 9.24 8.77 8.94 13.41M
June 15, 2015 9.40 9.631 9.20 9.30 13.37M
June 12, 2015 9.20 10.01 9.15 9.95 19.75M
June 11, 2015 8.99 9.59 8.93 9.15 19.68M
June 10, 2015 8.59 9.05 8.47 8.82 15.55M
June 9, 2015 8.50 8.86 8.39 8.57 9.592M
June 8, 2015 8.65 8.91 8.38 8.38 13.85M
June 5, 2015 8.24 8.690 8.22 8.52 13.19M
June 4, 2015 8.10 8.25 7.90 8.21 6.415M
June 3, 2015 7.86 8.25 7.741 8.15 12.75M
June 2, 2015 7.52 8.00 7.52 7.82 9.793M
June 1, 2015 7.58 7.68 7.44 7.46 8.692M
May 29, 2015 7.78 7.84 7.332 7.43 13.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 66.36
ChinaCache International 11.40
Weibo 16.76

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 04 2011
Maximum 19.40 Mar 06 2014
Average 6.541

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.