SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
10.26 -0.01  -0.10% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

SouFun Holdings Price :

10.26 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 10.35 10.74 10.17 10.26 3.301M
Oct. 16, 2014 9.96 10.41 9.92 10.27 5.516M
Oct. 15, 2014 9.60 10.20 9.53 10.16 6.428M
Oct. 14, 2014 10.44 10.44 9.76 9.80 7.823M
Oct. 13, 2014 10.63 10.69 10.06 10.08 5.171M
Oct. 10, 2014 10.50 10.71 10.05 10.11 5.252M
Oct. 9, 2014 10.57 11.11 10.42 10.57 6.913M
Oct. 8, 2014 10.36 10.63 10.16 10.55 5.195M
Oct. 7, 2014 10.40 10.70 10.22 10.33 4.338M
Oct. 6, 2014 10.13 10.39 10.11 10.24 4.581M
Oct. 3, 2014 10.12 10.47 10.02 10.05 6.050M
Oct. 2, 2014 9.75 9.91 9.44 9.79 5.377M
Oct. 1, 2014 10.22 10.22 9.63 9.76 5.620M
Sept. 30, 2014 9.84 10.30 9.82 9.95 5.370M
Sept. 29, 2014 9.66 9.89 9.48 9.81 4.806M
Sept. 26, 2014 9.62 9.89 9.62 9.85 3.826M
Sept. 25, 2014 10.05 10.16 9.58 9.67 11.14M
Sept. 24, 2014 10.08 10.20 9.88 10.10 8.643M
Sept. 23, 2014 9.70 10.12 9.57 10.04 15.20M
Sept. 22, 2014 9.40 9.72 9.11 9.70 10.18M
Sept. 19, 2014 9.91 9.94 9.42 9.49 5.294M
Sept. 18, 2014 9.64 9.90 9.60 9.82 11.06M
Sept. 17, 2014 10.13 10.19 9.61 9.64 17.25M
Sept. 16, 2014 9.97 10.38 9.92 10.10 10.04M
Sept. 15, 2014 10.57 10.63 9.88 10.13 7.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 211.73
58.com 36.63
Autohome 47.18

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.348

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.