SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
6.67 +0.02  +0.30% NYSE Jul 31, 20:00 Delayed 2m USD

SouFun Holdings Price:

6.67 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 6.60 6.77 6.54 6.67 3.331M
July 30, 2015 6.76 6.83 6.57 6.65 5.272M
July 29, 2015 6.86 7.07 6.69 6.79 6.783M
July 28, 2015 6.72 6.83 6.631 6.76 4.183M
July 27, 2015 6.41 6.99 6.41 6.76 6.355M
July 24, 2015 7.47 7.59 7.14 7.17 7.025M
July 23, 2015 7.59 7.66 7.415 7.44 8.310M
July 22, 2015 7.58 7.58 7.31 7.46 6.021M
July 21, 2015 7.52 7.78 7.45 7.66 4.843M
July 20, 2015 7.56 7.647 7.35 7.50 4.024M
July 17, 2015 7.80 7.84 7.49 7.53 6.238M
July 16, 2015 7.50 7.72 7.41 7.53 5.000M
July 15, 2015 7.37 7.642 7.20 7.33 6.747M
July 14, 2015 7.65 7.80 7.51 7.67 5.830M
July 13, 2015 7.63 7.795 7.45 7.77 7.205M
July 10, 2015 7.71 7.745 7.41 7.51 10.15M
July 9, 2015 7.67 7.98 7.41 7.55 20.36M
July 8, 2015 6.27 7.22 6.23 6.94 17.43M
July 7, 2015 6.76 6.98 5.81 6.90 41.46M
July 6, 2015 7.92 7.92 7.10 7.13 30.41M
July 2, 2015 8.47 8.50 8.27 8.32 5.914M
July 1, 2015 8.30 8.485 8.17 8.42 9.426M
June 30, 2015 8.41 8.63 8.30 8.41 12.43M
June 29, 2015 8.25 8.43 8.07 8.13 15.11M
June 26, 2015 8.78 8.87 8.29 8.48 16.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
YY 59.11
Weibo 14.03
Sohu.com 48.13

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 04 2011
Maximum 19.40 Mar 06 2014
Average 6.552

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.