SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
6.25 +0.29  +4.87% NYSE Mar 30, 1:34PM BATS Real time Currency in USD

SouFun Holdings Price :

6.25 for March 30, 2015

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 6.03 6.18 5.905 5.96 7.587M
March 26, 2015 5.90 6.02 5.79 5.88 15.24M
March 25, 2015 6.07 6.09 5.77 5.94 10.15M
March 24, 2015 6.06 6.26 6.01 6.07 4.086M
March 23, 2015 5.79 6.18 5.719 6.11 12.18M
March 20, 2015 5.70 5.78 5.60 5.68 16.38M
March 19, 2015 5.50 5.76 5.48 5.67 20.00M
March 18, 2015 5.44 5.59 5.43 5.50 9.674M
March 17, 2015 5.31 5.51 5.30 5.41 3.943M
March 16, 2015 5.31 5.497 5.25 5.35 8.159M
March 13, 2015 5.60 5.675 5.32 5.41 18.65M
March 12, 2015 5.89 5.89 5.64 5.64 4.651M
March 11, 2015 5.82 5.87 5.64 5.83 4.432M
March 10, 2015 6.02 6.12 5.83 5.89 6.145M
March 9, 2015 6.19 6.33 6.04 6.09 8.652M
March 6, 2015 6.17 6.22 6.09 6.14 4.368M
March 5, 2015 6.06 6.26 5.96 6.15 9.450M
March 4, 2015 6.24 6.245 5.92 6.01 8.843M
March 3, 2015 6.41 6.45 6.16 6.19 8.157M
March 2, 2015 6.81 7.000 6.44 6.45 11.60M
Feb. 27, 2015 7.15 7.26 6.84 6.84 15.60M
Feb. 26, 2015 6.94 7.19 6.935 7.15 3.408M
Feb. 25, 2015 7.27 7.27 6.93 6.94 2.671M
Feb. 24, 2015 7.15 7.32 7.04 7.26 4.584M
Feb. 23, 2015 7.15 7.48 7.12 7.17 5.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
58.com 49.83
Baidu 207.33
Autohome 44.08

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.459

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.