SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
7.04 +0.20  +2.92% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

SouFun Holdings Price :

7.04 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 7.19 7.19 6.81 6.84 3.637M
Jan. 22, 2015 6.94 7.176 6.875 7.13 3.005M
Jan. 21, 2015 6.68 7.24 6.68 6.90 8.457M
Jan. 20, 2015 6.85 6.86 6.655 6.67 5.878M
Jan. 16, 2015 6.72 7.03 6.700 6.81 4.551M
Jan. 15, 2015 7.29 7.42 6.50 6.60 7.098M
Jan. 14, 2015 7.40 7.44 7.11 7.25 4.801M
Jan. 13, 2015 7.53 7.72 7.37 7.50 4.718M
Jan. 12, 2015 7.92 7.96 7.39 7.40 6.763M
Jan. 9, 2015 8.04 8.10 7.88 7.92 4.871M
Jan. 8, 2015 8.12 8.145 7.82 8.11 7.147M
Jan. 7, 2015 8.60 8.65 8.16 8.24 4.001M
Jan. 6, 2015 8.16 8.51 7.99 8.50 7.696M
Jan. 5, 2015 8.41 8.83 8.17 8.35 7.816M
Jan. 2, 2015 7.58 8.375 7.53 8.32 8.818M
Dec. 31, 2014 7.46 7.59 7.22 7.39 3.284M
Dec. 30, 2014 7.15 7.67 7.136 7.49 2.999M
Dec. 29, 2014 7.50 7.60 7.155 7.32 4.469M
Dec. 26, 2014 7.18 7.53 7.18 7.47 3.486M
Dec. 24, 2014 7.19 7.30 7.15 7.17 1.982M
Dec. 23, 2014 6.91 7.23 6.897 7.20 3.510M
Dec. 22, 2014 7.21 7.375 6.915 6.95 6.360M
Dec. 19, 2014 6.80 7.295 6.79 7.19 8.690M
Dec. 18, 2014 6.90 7.33 6.79 6.98 12.10M
Dec. 17, 2014 6.89 7.06 6.78 6.83 9.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Sohu.com 54.64
Baidu 233.32
58.com 40.51

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.463

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.