SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
7.785 -0.17  -2.08% NYSE May 28, 5:01PM Delayed 2m USD

SouFun Holdings Price :

7.785 for May 28, 2015

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 8.12 8.17 7.77 7.95 7.313M
May 26, 2015 8.13 8.49 8.01 8.22 18.44M
May 22, 2015 7.81 8.28 7.60 8.03 22.19M
May 21, 2015 7.02 7.50 7.00 7.45 31.54M
May 20, 2015 7.45 7.50 7.00 7.20 12.34M
May 19, 2015 7.60 7.686 7.40 7.45 6.373M
May 18, 2015 7.60 7.63 7.465 7.54 6.794M
May 15, 2015 7.80 7.80 7.60 7.68 3.527M
May 14, 2015 7.56 7.77 7.50 7.75 5.137M
May 13, 2015 7.68 7.68 7.48 7.57 9.984M
May 12, 2015 7.65 7.850 7.43 7.65 13.00M
May 11, 2015 7.68 8.20 7.62 8.06 9.383M
May 8, 2015 8.06 8.07 7.555 7.60 11.53M
May 7, 2015 7.96 8.01 7.73 7.95 7.324M
May 6, 2015 8.18 8.27 7.88 7.98 5.128M
May 5, 2015 8.00 8.396 8.00 8.16 7.894M
May 4, 2015 8.35 8.59 8.15 8.50 6.590M
May 1, 2015 8.25 8.41 8.17 8.36 6.349M
April 30, 2015 8.03 8.43 8.00 8.27 14.68M
April 29, 2015 7.82 8.10 7.69 7.97 6.129M
April 28, 2015 7.92 7.99 7.62 7.82 5.255M
April 27, 2015 8.19 8.19 7.770 7.90 12.28M
April 24, 2015 8.60 8.71 7.97 8.04 10.18M
April 23, 2015 8.05 8.65 7.95 8.56 18.32M
April 22, 2015 7.46 8.03 7.35 7.82 21.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SFUN Price Benchmarks

Companies
Weibo 15.95
58.com 77.51
Autohome 48.25

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.496

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.