SouFun Holdings (SFUN)

Add to Watchlists
Create an Alert
6.46 -0.38  -5.56% NYSE Mar 2, 4:59PM BATS Real time Currency in USD

SouFun Holdings Price :

6.46 for March 2, 2015

View 4,000+ financial data types

View Full Chart

SouFun Holdings Price Chart

Export Data
Save Image

SouFun Holdings Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 7.15 7.26 6.84 6.84 15.59M
Feb. 26, 2015 6.94 7.19 6.935 7.15 3.408M
Feb. 25, 2015 7.27 7.27 6.93 6.94 2.671M
Feb. 24, 2015 7.15 7.32 7.04 7.26 4.582M
Feb. 23, 2015 7.15 7.48 7.12 7.17 5.102M
Feb. 20, 2015 7.38 7.40 7.06 7.14 3.900M
Feb. 19, 2015 7.30 7.427 7.21 7.37 4.950M
Feb. 18, 2015 7.08 7.52 7.08 7.30 14.48M
Feb. 17, 2015 6.74 7.05 6.68 7.04 3.911M
Feb. 13, 2015 6.80 6.81 6.67 6.74 4.918M
Feb. 12, 2015 6.75 6.82 6.68 6.75 6.249M
Feb. 11, 2015 6.70 6.83 6.63 6.71 20.46M
Feb. 10, 2015 7.02 7.10 6.540 6.65 12.70M
Feb. 9, 2015 7.00 7.17 6.80 6.93 8.509M
Feb. 6, 2015 6.50 7.095 6.50 7.02 8.652M
Feb. 5, 2015 6.55 6.60 6.43 6.52 6.411M
Feb. 4, 2015 6.99 7.14 6.55 6.57 14.36M
Feb. 3, 2015 6.13 6.49 6.13 6.38 6.892M
Feb. 2, 2015 6.19 6.24 5.98 6.11 6.934M
Jan. 30, 2015 6.44 6.44 6.095 6.11 5.954M
Jan. 29, 2015 6.61 6.72 6.38 6.41 4.757M
Jan. 28, 2015 6.86 6.93 6.59 6.61 4.535M
Jan. 27, 2015 6.90 7.02 6.82 6.91 3.135M
Jan. 26, 2015 6.90 7.19 6.90 7.05 5.536M
Jan. 23, 2015 7.19 7.19 6.81 6.84 3.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SFUN Price Benchmarks

Companies
Baidu 203.75
NetEase 100.04
Sohu.com 52.62

SFUN Price Range, Past 5 Years

Minimum 1.838 Oct 4 2011
Maximum 19.40 Mar 6 2014
Average 6.470

SFUN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SFUN", "price")
  • Last 5 data points: =YCS("SFUN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.