Ship Finance International (SFL)

15.19 -0.30  -1.94%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ship Finance International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 15.23 15.67 14.91 15.49 367776
May 30, 2012 15.67 15.75 15.23 15.26 481325
May 29, 2012 16.55 16.55 15.38 15.94 903327
May 25, 2012 15.10 16.50 15.01 16.45 1337524
May 24, 2012 14.00 15.01 13.95 15.01 783274
May 23, 2012 13.47 13.89 13.14 13.83 599844
May 22, 2012 13.27 13.80 13.22 13.57 628781
May 21, 2012 12.69 13.29 12.45 13.27 639719
May 18, 2012 12.93 13.07 12.39 12.45 716135
May 17, 2012 12.91 13.10 12.76 12.95 502594
May 16, 2012 12.90 13.29 12.88 12.93 371998
May 15, 2012 12.82 13.17 12.79 12.86 423479
May 14, 2012 12.75 13.20 12.75 12.87 459930
May 11, 2012 12.77 13.25 12.75 12.96 370743
May 10, 2012 12.79 13.13 12.64 12.91 450370
May 9, 2012 12.65 12.77 12.41 12.65 280114
May 8, 2012 12.52 12.87 12.51 12.87 281218
May 7, 2012 12.56 12.87 12.50 12.61 392812
May 4, 2012 13.03 13.10 12.50 12.67 547473
May 3, 2012 13.54 13.54 13.02 13.09 321532
May 2, 2012 13.49 13.65 13.28 13.53 358073
May 1, 2012 13.83 13.95 13.56 13.56 403770
April 30, 2012 14.08 14.17 13.84 13.85 268982
April 27, 2012 13.89 14.12 13.70 14.06 207054
April 26, 2012 13.78 13.97 13.71 13.89 163553
April 25, 2012 13.84 13.96 13.74 13.88 234867
April 24, 2012 13.24 13.78 13.22 13.67 151657
April 23, 2012 13.31 13.42 13.01 13.27 272869
April 20, 2012 13.77 13.96 13.49 13.53 224269
April 19, 2012 13.45 13.89 13.36 13.54 232144
April 18, 2012 13.67 13.67 13.41 13.48 249229
April 17, 2012 13.74 14.27 13.72 13.78 332912
April 16, 2012 13.64 13.72 13.40 13.62 245465
April 13, 2012 13.73 13.82 13.41 13.61 236033
April 12, 2012 13.51 13.78 13.34 13.72 315803
April 11, 2012 13.21 13.52 13.13 13.38 325031
April 10, 2012 14.06 14.14 13.04 13.05 821387
April 9, 2012 14.52 14.52 14.06 14.09 342009
April 5, 2012 14.75 14.90 14.68 14.78 187128
April 4, 2012 14.84 14.99 14.70 14.83 297333
April 3, 2012 15.18 15.33 15.00 15.09 332176
April 2, 2012 15.24 15.26 15.10 15.25 410548
March 30, 2012 15.48 15.48 15.02 15.30 340905
March 29, 2012 15.33 15.43 15.02 15.32 446659
March 28, 2012 15.27 15.54 15.23 15.47 428498
March 27, 2012 15.07 15.37 15.07 15.18 335464
March 26, 2012 15.25 15.35 14.91 15.13 307124
March 23, 2012 14.73 15.15 14.70 15.07 124114
March 22, 2012 14.97 15.17 14.60 14.78 478326
March 21, 2012 14.93 15.37 14.93 15.23 352311
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SFL News

[video] Lightning Round
May 30, 6:40PM
Today’s Watchlist for SHORT Stocks: $SFL; $GNOM; $SA; $OSG; $P
about 3 days ago by RalfKaiser
5 of Last Week's Biggest Winners
May 28, 10:11AM Fool
Stocks With Dividend Growth From Last Week + http://stks.co/3zyQ + $FCT $BRS $BG $CATO $FHY $HPQ $HNZ $IHC $PBT $RL $RIF $SFL $VIA.B $WRB
about 6 days ago by DividendYield
This Week's Dividend-Paying Winners and Losers: http://stks.co/3zhg $SFL $CBE $MOV $PETM $IAG $TIF $ATRI $CVI $VIP $CNSL ...
about 7 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/3zh9 $SFL $NMM $ACU $WHR $MPC $PLL $RY $LO $MDP $VIP ...
about 7 days ago by DynamicDividend
HIGH $CALL VOLU $ALB 1852% $SFL 1299% $BZH 982% $MRX 970% $PBY 798% $NOC 791% $SNV 756% $OLN 753% $AVGO 595% $EWA 575%
about 7 days ago by livevol_pro
HIGH $CALL VOLU $SFL 1035% $BZH 982% $MRX 970% $NOC 790% $SNV 747% $OLN 744% $EWA 572% $AVGO 572% $TTM 403% $ASH 370%
about 7 days ago by livevol_pro
@Nathan_M I just did it as a trade off of $FRO and $SFL earnings. Not acting the way I thought. I will probably cut ties with it soon.
about 7 days ago by nordog
Frontline back in profit following rescue
May 25, 9:47AM Financial Times
Listen to $SFL Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3yL9
about 8 days ago by earningscast
SFL - First Quarter 2012 Results
May 24, 8:57AM Marketwire
Foggy Days for Frontline
May 04, 3:01PM Fool
SFL - Filing of Annual Report on Form 20-F
Apr 30, 7:40AM Thomson Reuters ONE
Finding Safe Harbor
Mar 21, 6:00PM
$SFL keep this one away from sharp objects because this balloon is about to pop.
about 77 days ago by cornerpocket
Whatever has gotten into $SFL today. I like it.
about 77 days ago by scottd
RT @BigWaveTrading good news when Shipping stocks r moving on vol. $FRO $TNK $TNP $SFL $DHT $GASS $CMRE $GSL $TK best price/volume action
about 77 days ago by NereusProject
Always good news when Shipping stocks r moving on vol. $FRO $TNK $TNP $SFL $DHT $GASS $CMRE $GSL $TK best price/volume action in the group.
about 77 days ago by BigWaveTrading
Is Frontline a Cash King?
Mar 16, 2:15PM
long $SFL $14.05
about 78 days ago by ivan_bg
SFL - Change in corporate management team
Mar 12, 10:33AM Marketwire
$SFL http://stks.co/2fEW Expecting to see lower valuations this week.
about 89 days ago by GemsBot
Listen to $SFL Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Sfh
about 105 days ago by earningscast
SFL - Fourth Quarter 2011 Results
Feb 17, 7:40AM Thomson Reuters ONE
9:39EST $SFL Up 5% for the day. http://stks.co/2NLQ #tradeideas #stocks #investing
about 109 days ago by TradeIdeas1
Shipping is moving up $SFL $DRYS $FRO $SINO. take advantage of this dip in price to BUY!!!
about 112 days ago by contrarian1
Watch List For 02/02/12 http://stks.co/2CZz $ACIW $AMRN $ANAD $ASGN $CELL $KFRC $LTXC $MDF$OSUR $RAS $SRZ $SFL $STNG $YEC $ZOLT etc.
about 121 days ago by szaman
$SFL beautiful daily, long from .42
about 121 days ago by TheMechanic
$SFL http://stks.co/28hr Long setup: Shippers bouncing after sharp decline, tight flag, 8.6% of float sold short, over 11.49
about 124 days ago by ToddinFL
$SFL into huge space, gap over red bar...
about 143 days ago by TheMechanic
Overconsolidation in shipping Industry Part II? http://stks.co/1p37 $FRO $GNK $EGLE $SFL $BALT $EXM $DRYS
about 145 days ago by valuewalk

Recent Quotes

Symbol Price Chg Chg % Market Cap
SFL 15.19 -0.30 -1.94% 1.226B
SEH 3.70 -0.06 -1.60% 115.88M
SEED 1.565 -0.14 -7.94% 39.75M
SEE 15.28 -0.38 -2.40% 3.005B
SED 2.581 -0.03 -1.10% 12.78M
SEB 1940 -46.07 -2.32% 2.403B
SEAC 7.95 -0.14 -1.73% 261.79M
SEA 15.35 -0.64 -4.00%
SE 27.85 -0.86 -3.00% 18.73B
SDY 53.50 -1.06 -1.94%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close