Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.
Date Value
April 22, 2024 3.15
April 19, 2024 3.14
April 18, 2024 3.11
April 17, 2024 5.30
April 16, 2024 5.24
April 15, 2024 4.43
April 12, 2024 4.41
April 11, 2024 4.44
April 10, 2024 4.60
April 09, 2024 4.80
April 08, 2024 5.10
April 05, 2024 4.50
April 04, 2024 4.50
April 03, 2024 5.15
April 02, 2024 4.85
April 01, 2024 4.90
Date Value
March 28, 2024 5.15
March 27, 2024 4.455
March 26, 2024 4.50
March 25, 2024 4.37
March 22, 2024 4.82
March 21, 2024 5.00
March 20, 2024 4.66
March 19, 2024 5.00
March 18, 2024 5.60
March 15, 2024 5.51
March 14, 2024 7.25
March 13, 2024 5.70
March 12, 2024 4.00
March 11, 2024 5.32
March 08, 2024 23.80
March 07, 2024 25.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.11
Minimum
Apr 18 2024
25.00
Maximum
Mar 07 2024
5.992
Average
4.835
Median